• ALLIANZ SE Historical Prices

  • Historical Data: AZ

    Return as of October 10 2008

    1 Month -38.11%
    6 Month -52.56%
    YTD -54.31%
    1 Year -57.93%
    3 Year -29.64%
    5 Year 2.64%

  • ALLIANZ SE ( AZ ) prices from 09/12/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 761,463 15.79 15.41 15.48 15.74
    09/15/08 4.59 M 14.93 14.35 14.41 14.49
    09/16/08 4.16 M 14.22 13.35 13.38 14.19
    09/17/08 1.74 M 13.88 13.17 13.70 13.28
    09/18/08 3.01 M 14.38 12.63 13.05 13.90
    09/19/08 2.85 M 15.98 12.59 15.04 14.49
    09/22/08 1.02 M 15.17 14.31 14.95 14.37
    09/23/08 1.01 M 14.87 14.32 14.69 14.49
    09/24/08 784,525 14.85 14.42 14.71 14.68
    09/25/08 704,778 15.64 14.94 14.95 15.44
    09/26/08 438,044 15.32 14.92 15.10 15.21
    09/29/08 933,234 14.68 12.8442 13.68 13.28
    09/30/08 1.02 M 13.74 13.13 13.25 13.71
    10/01/08 1.07 M 13.80 13.10 13.23 13.59
    10/02/08 478,470 14.25 12.86 13.47 12.93
    10/03/08 1.74 M 13.99 13.00 13.00 13.64
    10/06/08 1.47 M 12.95 11.42 12.44 11.75
    10/07/08 983,595 11.94 11.26 11.81 11.40
    10/08/08 1.02 M 12.29 10.54 10.85 11.15
    10/09/08 1.62 M 11.42 9.50 11.25 9.88
    10/10/08 2.32 M 9.98 8.27 9.49 9.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZ

    Valuation

    Calculate the value of or shares of AZ , since