Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIED CAP CORP NEW Historical Prices

  • Historical Data: ALD

    Return as of November 24 2009

    1 Month 32.23%
    6 Month 24.05%
    YTD 34.20%
    1 Year 57.64%
    3 Year -88.54%
    5 Year -86.93%

  • ALLIED CAP CORP NEW ( ALD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 21.03 M 3.76 3.02 3.04 3.61
    10/27/09 8.11 M 3.60 3.46 3.46 3.52
    10/28/09 5.30 M 3.47 3.12 3.44 3.20
    10/29/09 3.86 M 3.4399 3.21 3.25 3.38
    10/30/09 4.13 M 3.35 3.09 3.35 3.12
    11/02/09 2.05 M 3.18 3.00 3.08 3.10
    11/03/09 2.53 M 3.07 2.90 3.05 3.06
    11/04/09 3.49 M 3.23 3.07 3.10 3.15
    11/05/09 3.12 M 3.39 3.10 3.15 3.35
    11/06/09 1.80 M 3.33 3.26 3.29 3.29
    11/09/09 2.76 M 3.39 3.28 3.28 3.39
    11/10/09 1.31 M 3.42 3.26 3.36 3.26
    11/11/09 1.57 M 3.36 3.30 3.30 3.35
    11/12/09 1.58 M 3.38 3.30 3.33 3.32
    11/13/09 1.36 M 3.38 3.30 3.37 3.36
    11/16/09 2.62 M 3.50 3.38 3.42 3.46
    11/17/09 2.44 M 3.57 3.37 3.45 3.54
    11/18/09 1.42 M 3.60 3.50 3.55 3.58
    11/19/09 1.74 M 3.57 3.46 3.48 3.50
    11/20/09 1.48 M 3.58 3.44 3.48 3.56
    11/23/09 1.89 M 3.63 3.53 3.53 3.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALD

    Valuation

    Calculate the value of or shares of ALD , since