• ALLIED CAP CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIED CAP CORP NEW ( ALD ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/11/08 [0.6500]


    Date Volume High Low Open Close
    06/09/08 1.42 M 19.18 18.51 19.00 18.59
    06/10/08 1.83 M 18.91 18.26 18.71 18.38
    06/11/08 4.71 M 18.30 15.37 18.04 15.95
    06/12/08 3.55 M 17.21 16.11 16.14 16.61
    06/13/08 1.75 M 17.49 16.45 16.84 16.93
    06/16/08 1.48 M 17.06 16.65 16.76 16.88
    06/17/08 1.75 M 17.04 16.55 16.91 16.61
    06/18/08 1.67 M 16.55 16.25 16.50 16.50
    06/19/08 1.78 M 16.50 16.01 16.50 16.30
    06/20/08 1.54 M 16.30 15.80 16.05 15.87
    06/23/08 4.22 M 15.86 14.11 15.86 14.28
    06/24/08 3.98 M 15.38 14.16 14.16 14.73
    06/25/08 2.23 M 15.61 14.60 15.61 14.96
    06/26/08 1.6 M 15.09 14.23 15.09 14.29
    06/27/08 2.66 M 15.02 13.78 14.22 14.09
    06/30/08 2.05 M 14.57 13.73 14.12 13.89
    07/01/08 3.71 M 13.97 12.98 13.75 13.06
    07/02/08 3.38 M 13.84 13.07 13.10 13.17
    07/03/08 1.55 M 13.54 12.61 13.41 12.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALD

    Return

    as of July 06 2008
    1 Month -34.38%
    6 Month -35.06%
    YTD -40.47%
    1 Year -58.84%
    3 Year -55.07%
    5 Year -44.28%
    Calculate the value of

    or shares