Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIED IRISH BKS P L C Historical Prices

  • Historical Data: AIB

    Return as of November 23 2009

    1 Month -28.55%
    6 Month 44.66%
    YTD 12.58%
    1 Year -0.38%
    3 Year -90.82%
    5 Year -86.13%

  • ALLIED IRISH BKS P L C ( AIB ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.40 M 7.52 7.27 7.33 7.39
    10/26/09 1.99 M 7.28 6.82 7.24 6.91
    10/27/09 3.14 M 6.64 6.05 6.54 6.13
    10/28/09 5.02 M 5.62 5.15 5.3125 5.53
    10/29/09 5.61 M 6.41 5.51 5.55 6.14
    10/30/09 5.38 M 6.35 5.51 6.16 5.59
    11/02/09 4.47 M 5.19 4.80 5.00 5.02
    11/03/09 6.86 M 4.72 4.28 4.29 4.65
    11/04/09 5.23 M 5.39 4.95 5.30 5.01
    11/05/09 4.37 M 5.63 5.06 5.19 5.54
    11/06/09 3.82 M 5.94 5.55 5.69 5.78
    11/09/09 3.19 M 6.31 6.00 6.08 6.31
    11/10/09 4.30 M 6.02 5.58 6.00 5.80
    11/11/09 2.50 M 6.13 5.83 5.83 6.03
    11/12/09 1.82 M 5.94 5.70 5.90 5.73
    11/13/09 1.64 M 5.96 5.74 5.84 5.81
    11/16/09 2.60 M 5.76 5.44 5.67 5.59
    11/17/09 2.36 M 5.51 5.24 5.29 5.51
    11/18/09 1.78 M 5.59 5.35 5.40 5.54
    11/19/09 1.72 M 5.41 5.25 5.33 5.30
    11/20/09 1.66 M 5.26 5.10 5.20 5.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIB

    Valuation

    Calculate the value of or shares of AIB , since