Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIED IRISH BKS P L C Historical Prices

  • Historical Data: AIB

    Return as of November 10 2009

    1 Month -35.27%
    6 Month 74.70%
    YTD 23.67%
    1 Year -33.33%
    3 Year -89.69%
    5 Year -84.21%

  • ALLIED IRISH BKS P L C ( AIB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 661,515 9.20 8.92 9.17 9.04
    10/13/09 1.72 M 8.73 8.33 8.67 8.66
    10/14/09 1.46 M 8.79 8.48 8.78 8.63
    10/15/09 2.15 M 8.60 8.13 8.24 8.46
    10/16/09 2.27 M 8.07 7.90 8.02 7.94
    10/19/09 1.07 M 8.09 7.95 8.08 7.99
    10/20/09 1.30 M 8.31 7.94 8.24 8.05
    10/21/09 1.29 M 8.08 7.72 8.00 7.78
    10/22/09 2.23 M 7.75 7.23 7.60 7.62
    10/23/09 1.40 M 7.52 7.27 7.33 7.39
    10/26/09 1.99 M 7.28 6.82 7.24 6.91
    10/27/09 3.14 M 6.64 6.05 6.54 6.13
    10/28/09 5.02 M 5.62 5.15 5.3125 5.53
    10/29/09 5.61 M 6.41 5.51 5.55 6.14
    10/30/09 5.38 M 6.35 5.51 6.16 5.59
    11/02/09 4.47 M 5.19 4.80 5.00 5.02
    11/03/09 6.86 M 4.72 4.28 4.29 4.65
    11/04/09 5.23 M 5.39 4.95 5.30 5.01
    11/05/09 4.37 M 5.63 5.06 5.19 5.54
    11/06/09 3.82 M 5.94 5.55 5.69 5.78
    11/09/09 3.19 M 6.31 6.00 6.08 6.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIB

    Valuation

    Calculate the value of or shares of AIB , since