Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIED IRISH BKS P L C Historical Prices

  • Historical Data: AIB

    Return as of July 04 2009

    1 Month -14.55%
    6 Month -2.89%
    YTD 0.21%
    1 Year -84.52%
    3 Year -90.34%
    5 Year -84.71%

  • ALLIED IRISH BKS P L C ( AIB ) prices from 06/04/2009 through 07/04/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    06/04/09 3.68 M 5.50 5.00 5.14 5.50
    06/05/09 5.74 M 6.28 5.70 5.81 6.25
    06/08/09 8.31 M 5.85 5.09 5.58 5.55
    06/09/09 2.30 M 5.62 5.35 5.53 5.54
    06/10/09 2.28 M 5.72 5.45 5.71 5.64
    06/11/09 8.29 M 6.99 5.81 5.81 6.77
    06/12/09 3.80 M 7.03 6.65 6.78 6.87
    06/15/09 7.10 M 6.40 5.75 6.23 6.22
    06/16/09 4.73 M 6.12 5.65 6.08 5.72
    06/17/09 8.41 M 5.26 4.75 5.21 4.87
    06/18/09 5.20 M 5.52 4.95 5.09 5.17
    06/19/09 3.31 M 5.50 5.20 5.20 5.35
    06/22/09 3.92 M 5.20 4.52 5.20 4.58
    06/23/09 3.08 M 4.91 4.49 4.85 4.70
    06/24/09 3.12 M 5.23 4.95 5.23 5.04
    06/25/09 1.97 M 5.05 4.73 4.85 5.0201
    06/26/09 1.68 M 4.98 4.75 4.88 4.90
    06/29/09 1.53 M 5.02 4.71 4.95 4.75
    06/30/09 1.63 M 4.95 4.76 4.90 4.76
    07/01/09 1.22 M 4.96 4.81 4.94 4.81
    07/02/09 1.28 M 4.79 4.50 4.75 4.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIB

    Valuation

    Calculate the value of or shares of AIB , since