Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLOS THERAPEUTICS INC Historical Prices

  • Historical Data: ALTH

    Return as of November 24 2009

    1 Month -1.85%
    6 Month -7.16%
    YTD 3.76%
    1 Year -2.31%
    3 Year 0.47%
    5 Year 200.95%

  • ALLOS THERAPEUTICS INC ( ALTH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.97 M 6.505 6.09 6.47 6.21
    10/27/09 2.01 M 6.38 6.11 6.20 6.33
    10/28/09 2.06 M 6.30 5.95 6.29 5.99
    10/29/09 1.96 M 6.11 5.78 6.06 5.92
    10/30/09 2.91 M 5.91 5.52 5.86 5.65
    11/02/09 1.66 M 5.82 5.60 5.71 5.74
    11/03/09 1.80 M 5.91 5.59 5.68 5.91
    11/04/09 3.90 M 6.09 5.46 5.95 5.71
    11/05/09 1.73 M 6.05 5.56 5.71 5.89
    11/06/09 2.93 M 6.29 6.05 6.18 6.21
    11/09/09 1.95 M 6.43 6.02 6.30 6.08
    11/10/09 1.37 M 6.1699 6.03 6.08 6.10
    11/11/09 988,397 6.24 6.07 6.17 6.11
    11/12/09 1.05 M 6.18 6.00 6.13 6.01
    11/13/09 863,624 6.08 5.90 6.02 5.96
    11/16/09 1.07 M 6.19 5.98 5.98 6.17
    11/17/09 950,510 6.27 6.1219 6.13 6.27
    11/18/09 2.84 M 6.54 6.21 6.24 6.46
    11/19/09 1.59 M 6.42 6.13 6.37 6.16
    11/20/09 1.77 M 6.19 6.01 6.12 6.16
    11/23/09 1.01 M 6.34 6.06 6.23 6.16
    11/24/09 1.85 M 6.35 6.16 6.26 6.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALTH

    Valuation

    Calculate the value of or shares of ALTH , since