Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLSCRIPT MISYS HEALTCAR SOL Historical Prices

  • Historical Data: MDRX

    Return as of November 29 2009

    1 Month -2.07%
    6 Month 46.64%
    YTD 95.56%
    1 Year 151.95%
    3 Year -25.87%
    5 Year 104.00%

  • ALLSCRIPT MISYS HEALTCAR SOL ( MDRX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.10 M 20.48 19.82 19.82 20.16
    10/30/09 967,987 20.18 19.49 19.54 19.50
    11/02/09 724,245 19.89 19.30 19.46 19.69
    11/03/09 678,301 19.90 19.40 19.41 19.84
    11/04/09 787,354 20.61 19.85 19.85 20.14
    11/05/09 586,662 20.949 20.19 20.19 20.87
    11/06/09 354,763 20.90 20.47 20.87 20.83
    11/09/09 530,552 21.52 20.922 20.93 21.38
    11/10/09 574,752 21.414 20.64 21.03 21.20
    11/11/09 566,213 21.76 21.19 21.30 21.19
    11/12/09 457,482 21.30 20.89 21.21 20.99
    11/13/09 955,324 21.79 20.77 20.79 21.70
    11/16/09 780,118 22.025 21.5101 21.80 21.72
    11/17/09 729,951 21.74 21.10 21.74 21.27
    11/18/09 456,742 21.4999 20.85 21.27 20.94
    11/19/09 754,256 20.71 20.12 20.65 20.36
    11/20/09 633,022 20.42 19.94 20.13 20.07
    11/23/09 700,133 20.75 20.185 20.31 20.45
    11/24/09 544,982 20.69 20.14 20.59 20.17
    11/25/09 535,639 20.44 20.00 20.44 20.10
    11/27/09 555,582 19.64 18.68 19.50 19.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDRX

    Valuation

    Calculate the value of or shares of MDRX , since