• ALON USA ENERGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALON USA ENERGY INC ( ALJ ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 603,352 9.60 9.10 9.50 9.33
    07/23/08 444,964 10.00 8.70 9.49 8.84
    07/24/08 437,900 9.00 8.16 9.00 8.28
    07/25/08 384,288 8.58 8.20 8.53 8.29
    07/28/08 536,852 8.48 7.94 8.15 8.04
    07/29/08 376,793 8.40 7.84 8.16 8.34
    07/30/08 659,717 9.27 8.30 8.69 8.79
    07/31/08 398,469 9.26 8.50 8.62 8.58
    08/01/08 263,377 8.63 8.2354 8.62 8.35
    08/04/08 387,163 8.40 7.75 8.30 7.78
    08/05/08 523,634 8.34 7.78 8.04 8.27
    08/06/08 991,111 8.68 7.62 7.62 8.63
    08/07/08 629,427 8.45 7.31 8.09 7.72
    08/08/08 518,612 8.22 7.82 7.94 8.15
    08/11/08 699,339 8.96 8.15 8.15 8.84
    08/12/08 740,666 9.84 8.74 9.10 9.81
    08/13/08 770,263 10.67 9.75 9.88 10.49
    08/14/08 864,374 10.55 9.85 10.50 10.02
    08/15/08 679,017 10.49 9.90 10.49 10.24
    08/18/08 730,076 10.43 9.29 10.25 9.35
    08/19/08 564,298 9.92 9.41 9.54 9.89
    08/20/08 535,726 10.55 9.71 10.00 10.39

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALJ

    Return

    as of August 21 2008
    1 Month 10.26%
    6 Month -36.57%
    YTD -61.26%
    1 Year -70.36%
    3 Year -42.46%
    5 Year -58.30%
    Calculate the value of

    or shares