Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALPHA BK A E Historical Prices

  • Historical Data: ALBKY

    Return as of November 09 2009

    1 Month 0.00%
    6 Month 52.46%
    YTD 121.43%
    1 Year 0.00%
    3 Year -40.00%
    5 Year -39.61%

  • ALPHA BK A E ( ALBKY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 18,372 4.75 4.55 4.55 4.60
    10/12/09 2,111 4.70 4.67 4.67 4.70
    10/13/09 742 4.90 4.71 4.90 4.75
    10/14/09 186 4.95 4.95 4.95 4.95
    10/15/09 0 4.95 4.95 4.95 4.95
    10/16/09 2,389 5.03 4.95 4.95 4.95
    10/19/09 5,161 4.90 4.80 4.90 4.80
    10/20/09 21,683 5.25 4.95 4.95 5.25
    10/21/09 5,446 5.35 5.15 5.25 5.15
    10/22/09 2,424 5.35 5.15 5.23 5.15
    10/23/09 601 5.35 5.15 5.15 5.35
    10/26/09 22,665 5.25 5.00 5.22 5.00
    10/27/09 973 5.25 4.90 4.90 5.25
    10/28/09 337 4.95 4.80 4.80 4.95
    10/29/09 2,560 4.90 4.80 4.80 4.90
    10/30/09 3,193 4.97 4.80 4.95 4.95
    11/02/09 10,985 4.80 4.55 4.80 4.60
    11/03/09 1,118 4.40 4.40 4.40 4.40
    11/04/09 113 4.60 4.60 4.60 4.60
    11/05/09 1,748 4.75 4.65 4.75 4.65
    11/06/09 0 4.65 4.65 4.65 4.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALBKY

    Valuation

    Calculate the value of or shares of ALBKY , since