Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALPHA NATURAL RESOURCES INC Historical Prices

  • Historical Data: ANR

    Return as of November 09 2009

    1 Month 2.33%
    6 Month 29.38%
    YTD 141.26%
    1 Year 59.36%
    3 Year 154.13%
    5 Year —

  • ALPHA NATURAL RESOURCES INC ( ANR ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.90 M 39.33 37.98 38.79 38.15
    10/13/09 1.85 M 38.26 37.00 38.24 38.05
    10/14/09 2.00 M 38.95 38.03 38.80 38.34
    10/15/09 3.23 M 38.92 37.26 38.18 38.79
    10/16/09 2.40 M 38.34 37.41 38.24 37.66
    10/19/09 3.09 M 39.08 37.42 37.88 38.70
    10/20/09 4.94 M 40.00 38.43 39.28 39.81
    10/21/09 5.91 M 42.20 39.26 39.42 40.73
    10/22/09 3.73 M 40.78 38.40 40.78 39.90
    10/23/09 2.81 M 40.20 37.72 40.20 37.86
    10/26/09 3.92 M 39.18 36.34 38.08 36.40
    10/27/09 3.33 M 36.9499 35.32 36.62 36.00
    10/28/09 4.69 M 35.82 33.25 35.45 33.44
    10/29/09 3.96 M 36.0795 34.03 34.26 36.04
    10/30/09 3.80 M 36.17 33.32 36.12 33.97
    11/02/09 3.28 M 35.06 33.23 34.325 34.29
    11/03/09 5.41 M 36.94 33.96 34.11 36.45
    11/04/09 3.46 M 37.56 36.55 37.25 36.68
    11/05/09 4.03 M 38.60 36.85 36.94 38.58
    11/06/09 2.79 M 39.59 37.50 37.68 37.86
    11/09/09 2.15 M 39.4799 38.58 38.58 39.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANR

    Valuation

    Calculate the value of or shares of ANR , since