Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALPHA NATURAL RESOURCES INC Historical Prices

  • Historical Data: ANR

    Return as of November 25 2009

    1 Month 3.91%
    6 Month 52.19%
    YTD 142.99%
    1 Year 94.66%
    3 Year 159.33%
    5 Year —

  • ALPHA NATURAL RESOURCES INC ( ANR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.92 M 39.18 36.34 38.08 36.40
    10/27/09 3.33 M 36.9499 35.32 36.62 36.00
    10/28/09 4.69 M 35.82 33.25 35.45 33.44
    10/29/09 3.96 M 36.0795 34.03 34.26 36.04
    10/30/09 3.80 M 36.17 33.32 36.12 33.97
    11/02/09 3.28 M 35.06 33.23 34.325 34.29
    11/03/09 5.41 M 36.94 33.96 34.11 36.45
    11/04/09 3.46 M 37.56 36.55 37.25 36.68
    11/05/09 4.03 M 38.60 36.85 36.94 38.58
    11/06/09 2.79 M 39.59 37.50 37.68 37.86
    11/09/09 2.15 M 39.4799 38.58 38.58 39.06
    11/10/09 1.94 M 39.64 38.25 38.85 39.20
    11/11/09 4.25 M 41.13 39.4408 40.24 40.09
    11/12/09 2.61 M 40.13 38.49 39.92 39.28
    11/13/09 1.80 M 39.89 38.79 39.35 39.31
    11/16/09 3.48 M 41.20 39.99 40.01 40.24
    11/17/09 2.69 M 41.56 39.55 40.33 41.40
    11/18/09 3.80 M 42.19 41.08 41.51 41.67
    11/19/09 2.32 M 41.42 39.69 41.42 40.32
    11/20/09 3.65 M 40.13 38.68 40.13 40.10
    11/23/09 3.27 M 41.54 38.69 40.95 38.90
    11/24/09 3.15 M 39.53 38.05 39.39 38.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANR

    Valuation

    Calculate the value of or shares of ANR , since