Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALTERA CORP Historical Prices

  • Historical Data: ALTR

    Return as of November 28 2009

    1 Month 4.34%
    6 Month 24.61%
    YTD 25.13%
    1 Year 42.15%
    3 Year 5.08%
    5 Year -8.09%

  • ALTERA CORP ( ALTR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.81 M 20.31 20.01 20.11 20.19
    10/30/09 8.29 M 20.20 19.62 20.13 19.79
    11/02/09 6.43 M 20.06 19.54 19.74 19.92
    11/03/09 7.30 M 19.665 19.23 19.47 19.61
    11/04/09 6.67 M 20.01 19.67 19.76 19.83
    11/05/09 5.61 M 20.15 19.87 20.08 19.94
    11/06/09 5.38 M 20.03 19.68 19.83 19.77
    11/09/09 7.72 M 20.28 19.92 19.98 20.27
    11/10/09 6.82 M 20.57 20.18 20.32 20.47
    11/11/09 7.17 M 21.06 20.63 20.69 20.88
    11/12/09 6.74 M 21.19 20.735 21.00 20.79
    11/13/09 5.50 M 21.21 20.73 20.84 20.94
    11/16/09 5.09 M 21.49 21.03 21.12 21.37
    11/17/09 3.88 M 21.50 21.15 21.34 21.49
    11/18/09 7.19 M 21.48 20.985 21.48 21.05
    11/19/09 7.89 M 20.89 20.46 20.80 20.80
    11/20/09 5.39 M 20.79 20.50 20.61 20.67
    11/23/09 5.29 M 21.14 20.767 20.95 20.83
    11/24/09 8.90 M 21.20 20.73 20.92 21.04
    11/25/09 3.23 M 21.12 20.96 21.08 21.07
    11/27/09 2.74 M 21.10 20.48 20.54 20.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALTR

    Valuation

    Calculate the value of or shares of ALTR , since