Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALTRA HOLDINGS INC Historical Prices

  • Historical Data: AIMC

    Return as of November 29 2009

    1 Month 24.12%
    6 Month 57.02%
    YTD 38.56%
    1 Year 42.34%
    3 Year —
    5 Year —

  • ALTRA HOLDINGS INC ( AIMC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 79,505 9.32 8.88 9.09 9.25
    10/30/09 196,203 9.15 8.451 9.13 8.77
    11/02/09 112,578 8.989 8.54 8.82 8.98
    11/03/09 304,198 11.60 9.99 10.71 10.63
    11/04/09 142,246 11.07 10.49 10.71 10.58
    11/05/09 135,198 11.50 10.68 10.74 11.24
    11/06/09 95,772 11.4199 10.93 11.05 11.13
    11/09/09 161,091 11.42 11.09 11.30 11.39
    11/10/09 136,922 11.62 11.27 11.27 11.47
    11/11/09 105,618 11.66 11.45 11.65 11.60
    11/12/09 74,256 11.67 11.46 11.52 11.50
    11/13/09 195,916 11.82 11.44 11.57 11.51
    11/16/09 109,002 11.90 11.65 11.67 11.69
    11/17/09 167,980 11.90 11.60 11.65 11.69
    11/18/09 172,238 11.95 11.63 11.70 11.79
    11/19/09 145,274 11.84 11.56 11.69 11.68
    11/20/09 103,513 11.85 11.60 11.60 11.73
    11/23/09 172,169 12.18 11.72 11.82 11.90
    11/24/09 107,208 11.90 11.50 11.81 11.73
    11/25/09 59,008 11.82 11.48 11.82 11.59
    11/27/09 46,680 11.32 10.87 11.32 10.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIMC

    Valuation

    Calculate the value of or shares of AIMC , since