• ALTRIA GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALTRIA GROUP INC ( MO ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 15.27 M 21.15 20.75 20.79 21.11
    06/25/08 16.91 M 21.835 21.20 21.23 21.32
    06/26/08 12.05 M 21.49 20.97 21.05 20.97
    06/27/08 15.26 M 20.98 20.25 20.97 20.35
    06/30/08 10 M 20.73 20.325 20.34 20.56
    07/01/08 21.28 M 20.48 20.00 20.35 20.12
    07/02/08 17.23 M 20.35 19.86 20.32 19.92
    07/03/08 9.14 M 20.16 19.84 19.93 20.12
    07/07/08 15.51 M 20.70 20.03 20.16 20.52
    07/08/08 14.05 M 21.06 20.465 20.48 21.05
    07/09/08 13.45 M 21.27 20.77 21.11 20.96
    07/10/08 10.92 M 21.28 20.69 21.01 21.23
    07/11/08 12.87 M 21.55 20.66 20.94 21.26
    07/14/08 11.11 M 21.52 20.85 21.33 20.97
    07/15/08 14.65 M 21.24 20.61 20.61 20.69
    07/16/08 12.41 M 21.02 20.52 20.70 20.84
    07/17/08 16.18 M 21.08 20.50 21.03 20.65
    07/18/08 14.56 M 20.78 20.36 20.63 20.45
    07/21/08 9.05 M 20.65 20.21 20.53 20.27
    07/22/08 15.9 M 20.64 20.10 20.15 20.60
    07/23/08 12.78 M 21.22 20.63 20.63 21.21

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MO

    Return

    as of July 24 2008
    1 Month 0.62%
    6 Month -71.64%
    YTD -71.90%
    1 Year -68.79%
    3 Year -56.69%
    5 Year -20.52%
    Calculate the value of

    or shares