• ALUMINUM CORP CHINA LTD Historical Prices

  • Historical Data: ACH

    Return as of October 11 2008

    1 Month -39.24%
    6 Month -73.87%
    YTD -78.20%
    1 Year -85.71%
    3 Year -26.85%
    5 Year -0.20%

  • ALUMINUM CORP CHINA LTD ( ACH ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.43 M 18.65 17.13 17.61 18.56
    09/15/08 1.22 M 17.86 16.74 17.30 16.77
    09/16/08 1.59 M 17.50 16.05 16.41 17.44
    09/17/08 2.18 M 15.93 14.92 15.90 14.98
    09/18/08 2.5 M 17.80 15.71 16.15 17.74
    09/19/08 2.04 M 19.65 18.23 19.35 18.77
    09/22/08 1.8 M 19.80 18.55 19.00 18.64
    09/23/08 1.35 M 18.26 17.26 17.82 17.45
    09/24/08 733,939 17.97 17.34 17.90 17.60
    09/25/08 972,779 18.17 17.30 17.30 17.80
    09/26/08 1.68 M 16.62 15.9401 16.50 16.62
    09/29/08 2.92 M 15.53 13.50 15.35 14.54
    09/30/08 1.11 M 15.20 14.49 14.66 15.15
    10/01/08 1.37 M 15.25 14.62 14.89 15.01
    10/02/08 2.03 M 15.25 14.13 15.05 14.26
    10/03/08 1.26 M 15.25 14.02 14.35 14.24
    10/06/08 2.21 M 13.40 12.21 13.14 13.30
    10/07/08 1.49 M 13.64 12.16 13.35 12.19
    10/08/08 2.7 M 12.29 10.65 10.81 11.65
    10/09/08 1.53 M 12.15 10.56 11.87 10.74
    10/10/08 2.25 M 11.68 9.50 10.10 11.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACH

    Valuation

    Calculate the value of or shares of ACH , since