Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALUMINUM CORP CHINA LTD Historical Prices

  • Historical Data: ACH

    Return as of November 10 2009

    1 Month -4.10%
    6 Month 15.32%
    YTD 109.47%
    1 Year 164.98%
    3 Year 48.09%
    5 Year 84.58%

  • ALUMINUM CORP CHINA LTD ( ACH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 497,931 29.48 28.85 29.01 29.06
    10/13/09 678,941 29.02 28.39 28.815 28.67
    10/14/09 785,404 30.03 29.41 29.42 29.90
    10/15/09 826,461 29.96 29.30 29.40 29.89
    10/16/09 530,828 29.24 28.76 29.24 28.94
    10/19/09 640,981 30.00 29.2405 29.505 29.87
    10/20/09 372,059 29.98 29.23 29.85 29.45
    10/21/09 825,300 29.98 29.17 29.23 29.36
    10/22/09 523,369 29.57 28.80 29.20 29.57
    10/23/09 764,383 30.08 28.76 29.97 28.91
    10/26/09 1.13 M 29.64 28.37 29.30 28.65
    10/27/09 1.02 M 28.85 27.69 28.68 27.94
    10/28/09 1.22 M 27.931 26.90 27.89 27.03
    10/29/09 792,101 28.32 27.36 27.39 28.16
    10/30/09 979,287 28.24 26.82 28.14 27.20
    11/02/09 924,216 28.12 26.87 27.42 27.56
    11/03/09 554,392 27.89 26.71 26.75 27.81
    11/04/09 567,930 28.43 27.74 28.27 27.84
    11/05/09 769,358 28.25 27.91 27.95 28.25
    11/06/09 960,117 28.59 27.70 27.70 28.31
    11/09/09 723,828 29.05 28.45 28.61 28.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACH

    Valuation

    Calculate the value of or shares of ACH , since