Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALUMINUM CORP CHINA LTD Historical Prices

  • Historical Data: ACH

    Return as of November 29 2009

    1 Month 2.26%
    6 Month 18.88%
    YTD 104.59%
    1 Year 139.72%
    3 Year 38.76%
    5 Year 68.38%

  • ALUMINUM CORP CHINA LTD ( ACH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 792,101 28.32 27.36 27.39 28.16
    10/30/09 979,287 28.24 26.82 28.14 27.20
    11/02/09 924,216 28.12 26.87 27.42 27.56
    11/03/09 554,392 27.89 26.71 26.75 27.81
    11/04/09 567,930 28.43 27.74 28.27 27.84
    11/05/09 769,358 28.25 27.91 27.95 28.25
    11/06/09 960,117 28.59 27.70 27.70 28.31
    11/09/09 723,828 29.05 28.45 28.61 28.89
    11/10/09 818,138 28.66 28.20 28.45 28.44
    11/11/09 334,473 29.05 28.5104 28.76 28.60
    11/12/09 471,243 28.62 27.77 28.46 27.90
    11/13/09 470,195 28.26 27.79 27.89 28.13
    11/16/09 996,797 29.55 28.75 28.75 29.39
    11/17/09 554,546 29.23 28.64 29.05 29.20
    11/18/09 664,907 28.65 28.18 28.59 28.36
    11/19/09 715,969 28.01 27.50 28.00 27.75
    11/20/09 376,976 27.67 27.33 27.40 27.60
    11/23/09 611,952 28.55 27.80 28.21 27.97
    11/24/09 633,123 28.19 27.58 27.97 27.80
    11/25/09 608,054 28.85 28.36 28.36 28.80
    11/27/09 576,733 28.04 26.90 26.92 27.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACH

    Valuation

    Calculate the value of or shares of ACH , since