• ALVARION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALVARION LTD ( ALVR ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 1 M 7.07 6.5195 6.83 6.61
    07/31/08 789,695 6.55 6.06 6.51 6.44
    08/01/08 286,893 6.46 6.26 6.41 6.41
    08/04/08 276,464 6.37 6.04 6.37 6.19
    08/05/08 308,024 6.36 6.12 6.26 6.20
    08/06/08 446,572 6.24 6.00 6.15 6.12
    08/07/08 255,815 6.21 6.08 6.15 6.12
    08/08/08 250,378 6.20 6.05 6.07 6.20
    08/11/08 423,302 6.54 6.16 6.16 6.48
    08/12/08 475,673 6.67 6.35 6.51 6.66
    08/13/08 207,882 6.69 6.48 6.61 6.54
    08/14/08 471,311 6.65 6.39 6.48 6.64
    08/15/08 306,796 6.74 6.43 6.70 6.51
    08/18/08 273,956 6.62 6.19 6.62 6.31
    08/19/08 211,976 6.4299 6.22 6.25 6.36
    08/20/08 162,488 6.56 6.36 6.41 6.47
    08/21/08 152,493 6.5199 6.35 6.46 6.46
    08/22/08 222,739 6.55 6.31 6.45 6.45
    08/25/08 115,580 6.49 6.31 6.46 6.35
    08/26/08 220,573 6.38 6.23 6.35 6.31
    08/27/08 249,697 6.37 6.13 6.13 6.25
    08/28/08 610,232 6.45 6.24 6.25 6.32

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALVR

    Return

    as of August 29 2008
    1 Month -1.25%
    6 Month -18.77%
    YTD -33.47%
    1 Year -44.66%
    3 Year -28.59%
    5 Year 12.86%
    Calculate the value of

    or shares