Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMAZON COM INC Historical Prices

  • Historical Data: AMZN

    Return as of November 08 2009

    1 Month 32.54%
    6 Month 61.90%
    YTD 146.10%
    1 Year 156.45%
    3 Year 219.74%
    5 Year 238.16%

  • AMAZON COM INC ( AMZN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.69 M 95.95 94.26 95.00 95.71
    10/12/09 5.59 M 96.25 93.07 96.17 93.60
    10/13/09 4.72 M 95.25 93.6801 93.83 94.83
    10/14/09 5.54 M 97.82 96.02 96.22 97.46
    10/15/09 6.24 M 97.06 95.08 95.13 96.01
    10/16/09 7.03 M 96.12 93.61 95.30 95.32
    10/19/09 6.01 M 96.278 94.25 95.35 94.68
    10/20/09 7.77 M 96.10 94.27 95.91 94.98
    10/21/09 7.75 M 96.63 92.9106 95.27 93.42
    10/22/09 16.43 M 94.10 91.70 93.66 93.45
    10/23/09 58.28 M 119.65 110.62 111.05 118.49
    10/26/09 32.24 M 125.68 118.49 119.21 124.6399
    10/27/09 20.29 M 124.26 119.42 122.93 122.07
    10/28/09 16.88 M 125.12 120.76 121.57 121.64
    10/29/09 12.81 M 124.30 120.12 123.90 122.577
    10/30/09 13.31 M 122.90 118.21 121.9699 118.81
    11/02/09 11.28 M 119.50 116.71 118.66 118.84
    11/03/09 9.48 M 118.88 116.63 117.67 118.37
    11/04/09 7.61 M 119.2499 116.76 119.00 117.10
    11/05/09 9.08 M 120.95 116.25 117.46 120.61
    11/06/09 13.22 M 126.98 122.67 123.00 126.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMZN

    Valuation

    Calculate the value of or shares of AMZN , since