Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMAZON COM INC Historical Prices

  • Historical Data: AMZN

    Return as of November 23 2009

    1 Month 11.64%
    6 Month 74.88%
    YTD 157.96%
    1 Year 249.30%
    3 Year 207.91%
    5 Year 245.29%

  • AMAZON COM INC ( AMZN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 58.28 M 119.65 110.62 111.05 118.49
    10/26/09 32.24 M 125.68 118.49 119.21 124.6399
    10/27/09 20.29 M 124.26 119.42 122.93 122.07
    10/28/09 16.88 M 125.12 120.76 121.57 121.64
    10/29/09 12.81 M 124.30 120.12 123.90 122.577
    10/30/09 13.31 M 122.90 118.21 121.9699 118.81
    11/02/09 11.28 M 119.50 116.71 118.66 118.84
    11/03/09 9.48 M 118.88 116.63 117.67 118.37
    11/04/09 7.61 M 119.2499 116.76 119.00 117.10
    11/05/09 9.08 M 120.95 116.25 117.46 120.61
    11/06/09 13.22 M 126.98 122.67 123.00 126.20
    11/09/09 8.62 M 128.32 125.591 127.11 126.67
    11/10/09 10.52 M 130.61 126.00 126.80 130.15
    11/11/09 7.43 M 131.31 128.33 131.08 129.91
    11/12/09 7.21 M 132.15 129.98 129.98 130.53
    11/13/09 7.38 M 132.99 129.75 131.16 132.97
    11/16/09 8.98 M 134.56 130.98 132.12 131.59
    11/17/09 7.74 M 131.85 129.32 131.3999 131.25
    11/18/09 5.21 M 131.41 129.53 130.90 131.29
    11/19/09 5.99 M 130.54 128.48 130.54 128.99
    11/20/09 6.65 M 129.99 127.41 127.76 129.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMZN

    Valuation

    Calculate the value of or shares of AMZN , since