Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMBAC FINL GROUP INC Historical Prices

  • Historical Data: ABK

    Return as of February 10 2010

    1 Month -23.17%
    6 Month -46.15%
    YTD -24.10%
    1 Year -44.74%
    3 Year -99.29%
    5 Year -99.18%

  • AMBAC FINL GROUP INC ( ABK ) prices from 01/11/2010 through 02/10/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    01/11/10 7.43 M 0.839 0.80 0.839 0.80
    01/12/10 12.45 M 0.82 0.78 0.813 0.79
    01/13/10 6.64 M 0.8099 0.78 0.8099 0.80
    01/14/10 8.74 M 0.81 0.7782 0.81 0.79
    01/15/10 10.94 M 0.7799 0.7492 0.761 0.75
    01/19/10 10.99 M 0.765 0.71 0.76 0.74
    01/20/10 6.59 M 0.76 0.7187 0.735 0.76
    01/21/10 8.27 M 0.79 0.7391 0.77 0.74
    01/22/10 7.26 M 0.77 0.7087 0.77 0.73
    01/25/10 5.49 M 0.74 0.70 0.725 0.72
    01/26/10 6.18 M 0.75 0.70 0.7056 0.71
    01/27/10 7.95 M 0.7292 0.67 0.7122 0.72
    01/28/10 4.25 M 0.7289 0.68 0.7289 0.69
    01/29/10 4.85 M 0.70 0.68 0.70 0.69
    02/01/10 5.91 M 0.74 0.68 0.70 0.74
    02/02/10 5.55 M 0.74 0.69 0.73 0.73
    02/03/10 6.91 M 0.7295 0.68 0.72 0.69
    02/04/10 10.82 M 0.69 0.63 0.69 0.64
    02/05/10 5.55 M 0.68 0.6386 0.66 0.66
    02/08/10 3.36 M 0.67 0.6351 0.6601 0.65
    02/09/10 6.56 M 0.66 0.6182 0.6588 0.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABK

    Valuation

    Calculate the value of or shares of ABK , since