• AMBAC FINL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMBAC FINL GROUP INC ( ABK ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 16.43 M 2.35 2.02 2.33 2.11
    06/10/08 67.12 M 2.28 1.74 2.06 1.90
    06/11/08 34.27 M 1.97 1.835 1.95 1.90
    06/12/08 17.46 M 2.27 1.94 1.96 2.02
    06/13/08 10.53 M 2.16 1.99 2.11 2.10
    06/16/08 11.69 M 2.42 2.09 2.15 2.29
    06/17/08 10.17 M 2.44 2.13 2.40 2.14
    06/18/08 6.58 M 2.14 2.00 2.05 2.07
    06/19/08 4.49 M 2.09 2.01 2.07 2.03
    06/20/08 10.71 M 2.05 1.91 1.91 2.05
    06/23/08 8.71 M 2.10 1.86 2.10 1.91
    06/24/08 8.49 M 2.14 1.86 1.86 1.95
    06/25/08 7.45 M 2.05 1.92 2.02 1.92
    06/26/08 17.26 M 1.97 1.78 1.91 1.80
    06/27/08 34.3 M 1.88 1.55 1.85 1.61
    06/30/08 31.51 M 1.56 1.15 1.53 1.34
    07/01/08 18.91 M 1.39 1.13 1.31 1.18
    07/02/08 15.88 M 1.24 1.04 1.24 1.16
    07/03/08 18.77 M 1.49 1.11 1.16 1.33
    07/07/08 22.4 M 1.67 1.27 1.39 1.39
    07/08/08 51.04 M 2.22 1.415 1.46 2.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABK

    Return

    as of July 09 2008
    1 Month -9.79%
    6 Month -89.16%
    YTD -91.81%
    1 Year -97.56%
    3 Year -96.93%
    5 Year -96.80%
    Calculate the value of

    or shares