Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMBAC FINL GROUP INC Historical Prices

  • Historical Data: ABK

    Return as of November 09 2009

    1 Month -21.48%
    6 Month -27.33%
    YTD -10.00%
    1 Year -29.94%
    3 Year -98.62%
    5 Year -98.53%

  • AMBAC FINL GROUP INC ( ABK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 8.60 M 1.51 1.43 1.50 1.49
    10/12/09 7.73 M 1.53 1.44 1.49 1.44
    10/13/09 8.76 M 1.51 1.40 1.47 1.45
    10/14/09 7.06 M 1.52 1.46 1.51 1.49
    10/15/09 7.70 M 1.49 1.44 1.47 1.44
    10/16/09 8.03 M 1.43 1.38 1.42 1.38
    10/19/09 14.11 M 1.40 1.25 1.38 1.26
    10/20/09 10.68 M 1.31 1.19 1.31 1.23
    10/21/09 12.07 M 1.31 1.17 1.20 1.21
    10/22/09 7.47 M 1.26 1.18 1.23 1.26
    10/23/09 8.43 M 1.28 1.18 1.27 1.20
    10/26/09 9.25 M 1.23 1.11 1.22 1.14
    10/27/09 8.19 M 1.14 1.06 1.12 1.06
    10/28/09 13.26 M 1.07 1.00 1.07 1.02
    10/29/09 11.91 M 1.21 1.08 1.13 1.17
    10/30/09 14.26 M 1.20 1.08 1.17 1.15
    11/02/09 10.06 M 1.15 1.01 1.15 1.05
    11/03/09 8.52 M 1.13 1.02 1.03 1.11
    11/04/09 91.81 M 1.62 1.36 1.43 1.50
    11/05/09 63.14 M 1.44 1.16 1.44 1.20
    11/06/09 18.95 M 1.20 1.12 1.15 1.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABK

    Valuation

    Calculate the value of or shares of ABK , since