Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMDOCS LTD Historical Prices

  • Historical Data: DOX

    Return as of November 24 2009

    1 Month 6.28%
    6 Month 27.19%
    YTD 47.07%
    1 Year 40.69%
    3 Year -30.31%
    5 Year 3.90%

  • AMDOCS LTD ( DOX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 980,619 25.50 24.98 25.40 25.25
    10/27/09 684,779 25.40 24.91 25.39 25.02
    10/28/09 1.12 M 25.065 24.76 24.85 24.86
    10/29/09 1.79 M 25.70 24.865 24.98 25.59
    10/30/09 1.40 M 25.83 25.16 25.53 25.20
    11/02/09 2.07 M 25.26 24.41 25.15 24.65
    11/03/09 1.86 M 24.53 24.10 24.44 24.39
    11/04/09 1.62 M 24.89 24.40 24.45 24.47
    11/05/09 4.95 M 27.39 26.46 27.00 26.74
    11/06/09 1.33 M 27.00 26.34 26.57 26.68
    11/09/09 1.77 M 26.63 26.10 26.51 26.59
    11/10/09 1.15 M 26.64 26.13 26.64 26.25
    11/11/09 1.37 M 26.56 26.00 26.54 26.54
    11/12/09 1.32 M 27.00 26.34 26.57 26.39
    11/13/09 996,987 26.685 26.13 26.40 26.64
    11/16/09 1.31 M 27.22 26.38 26.69 27.04
    11/17/09 930,220 27.07 26.82 26.92 27.01
    11/18/09 784,587 26.98 26.40 26.82 26.78
    11/19/09 996,953 26.555 26.05 26.46 26.47
    11/20/09 1.05 M 26.55 26.24 26.41 26.43
    11/23/09 994,984 27.14 26.64 26.64 26.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOX

    Valuation

    Calculate the value of or shares of DOX , since