• AMDOCS LTD Historical Prices

  • Historical Data: DOX

    Return as of October 11 2008

    1 Month -14.99%
    6 Month -13.64%
    YTD -29.10%
    1 Year -35.46%
    3 Year -7.53%
    5 Year 24.38%

  • AMDOCS LTD ( DOX ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.65 M 28.81 27.68 28.53 28.02
    09/15/08 1.63 M 28.10 26.80 27.08 27.30
    09/16/08 2.19 M 27.05 25.67 26.91 26.68
    09/17/08 2.63 M 27.08 25.10 26.30 25.30
    09/18/08 2.75 M 27.08 25.31 25.52 26.45
    09/19/08 4.06 M 29.00 27.68 28.45 28.00
    09/22/08 1.51 M 28.37 27.00 27.65 27.13
    09/23/08 1.58 M 27.56 26.25 27.09 26.38
    09/24/08 1.7 M 26.55 26.14 26.31 26.39
    09/25/08 1.9 M 26.99 26.24 26.52 26.62
    09/26/08 1.11 M 26.65 26.22 26.33 26.62
    09/29/08 2.52 M 26.35 24.65 26.30 25.23
    09/30/08 2.37 M 27.57 25.52 25.54 27.38
    10/01/08 1.6 M 27.71 26.87 27.20 27.34
    10/02/08 1.97 M 27.62 25.91 27.07 26.00
    10/03/08 2.28 M 27.52 26.26 26.27 27.20
    10/06/08 3.87 M 27.10 26.14 26.63 26.71
    10/07/08 4.73 M 27.20 26.37 26.83 26.62
    10/08/08 3.97 M 26.68 24.72 26.03 25.32
    10/09/08 3.6 M 26.04 24.60 25.57 25.02
    10/10/08 3.49 M 24.80 21.70 24.19 24.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOX

    Valuation

    Calculate the value of or shares of DOX , since