Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMDOCS LTD Historical Prices

  • Historical Data: DOX

    Return as of November 10 2009

    1 Month -2.64%
    6 Month 26.71%
    YTD 43.41%
    1 Year 37.19%
    3 Year -32.73%
    5 Year 3.19%

  • AMDOCS LTD ( DOX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.04 M 27.21 26.41 26.92 26.60
    10/13/09 1.87 M 26.58 25.74 26.58 25.83
    10/14/09 1.12 M 26.32 25.71 26.09 26.21
    10/15/09 1.40 M 26.83 25.99 26.07 26.82
    10/16/09 674,989 26.985 26.52 26.66 26.89
    10/19/09 1.96 M 26.47 25.93 26.18 25.99
    10/20/09 810,746 26.17 25.76 26.01 25.87
    10/21/09 682,502 25.98 25.48 25.94 25.49
    10/22/09 631,011 25.84 25.30 25.40 25.82
    10/23/09 711,415 25.88 25.19 25.87 25.31
    10/26/09 980,619 25.50 24.98 25.40 25.25
    10/27/09 684,779 25.40 24.91 25.39 25.02
    10/28/09 1.12 M 25.065 24.76 24.85 24.86
    10/29/09 1.79 M 25.70 24.865 24.98 25.59
    10/30/09 1.40 M 25.83 25.16 25.53 25.20
    11/02/09 2.07 M 25.26 24.41 25.15 24.65
    11/03/09 1.86 M 24.53 24.10 24.44 24.39
    11/04/09 1.62 M 24.89 24.40 24.45 24.47
    11/05/09 4.95 M 27.39 26.46 27.00 26.74
    11/06/09 1.33 M 27.00 26.34 26.57 26.68
    11/09/09 1.77 M 26.63 26.10 26.51 26.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOX

    Valuation

    Calculate the value of or shares of DOX , since