Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMEDISYS INC Historical Prices

  • Historical Data: AMED

    Return as of November 24 2009

    1 Month -7.39%
    6 Month 31.10%
    YTD -5.06%
    1 Year 1.21%
    3 Year 29.86%
    5 Year 58.44%

  • AMEDISYS INC ( AMED ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 672,028 43.16 42.00 42.25 43.11
    10/27/09 2.62 M 42.25 38.72 40.85 40.38
    10/28/09 1.53 M 42.966 40.35 41.70 40.67
    10/29/09 885,273 41.934 41.08 41.08 41.68
    10/30/09 1.57 M 43.00 39.27 41.39 39.79
    11/02/09 1.61 M 41.90 39.60 39.60 40.58
    11/03/09 706,658 41.28 40.21 40.48 41.25
    11/04/09 728,310 41.95 40.53 41.51 40.78
    11/05/09 631,606 41.23 40.606 41.00 41.14
    11/06/09 1.89 M 41.55 39.43 40.75 39.96
    11/09/09 587,930 40.51 40.01 40.10 40.50
    11/10/09 901,525 40.785 39.26 40.23 39.92
    11/11/09 1.38 M 40.19 38.13 40.06 39.44
    11/12/09 515,339 39.48 38.31 39.27 38.48
    11/13/09 514,614 39.15 38.15 38.46 39.15
    11/16/09 652,569 39.96 38.46 39.29 38.87
    11/17/09 518,824 39.31 38.15 38.86 38.31
    11/18/09 741,562 38.71 37.57 38.43 38.02
    11/19/09 741,140 38.48 36.67 37.92 37.48
    11/20/09 476,463 37.82 36.98 37.49 37.69
    11/23/09 560,173 39.31 38.1001 38.21 38.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMED

    Valuation

    Calculate the value of or shares of AMED , since