Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERCO Historical Prices

  • Historical Data: UHAL

    Return as of November 24 2009

    1 Month 12.81%
    6 Month 56.93%
    YTD 50.48%
    1 Year 63.76%
    3 Year -42.54%
    5 Year 26.95%

  • AMERCO ( UHAL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 17,826 47.16 45.259 46.05 45.48
    10/27/09 27,067 46.10 44.61 45.77 44.61
    10/28/09 20,224 44.439 42.70 44.42 42.79
    10/29/09 31,940 43.72 42.62 43.11 42.76
    10/30/09 31,914 42.66 41.80 42.36 42.27
    11/02/09 56,803 43.06 42.25 42.42 42.96
    11/03/09 26,463 43.54 41.28 42.73 42.02
    11/04/09 28,396 42.59 40.71 42.13 40.71
    11/05/09 33,454 44.63 41.57 41.57 43.50
    11/06/09 31,301 46.29 43.11 43.11 46.07
    11/09/09 30,472 48.41 46.36 46.36 48.35
    11/10/09 62,566 53.25 48.21 48.21 52.40
    11/11/09 35,798 55.41 52.45 53.06 54.79
    11/12/09 30,018 55.00 53.11 54.79 53.20
    11/13/09 25,840 53.88 52.225 53.27 52.42
    11/16/09 55,841 53.00 51.84 53.00 52.10
    11/17/09 12,571 52.05 51.32 51.89 52.00
    11/18/09 16,873 52.00 50.93 51.86 51.95
    11/19/09 25,964 51.43 49.35 51.35 49.65
    11/20/09 19,956 50.84 48.86 49.53 50.45
    11/23/09 20,658 52.21 51.32 51.32 51.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UHAL

    Valuation

    Calculate the value of or shares of UHAL , since