Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICA MOVIL SAB DE CV Historical Prices

  • Historical Data: AMX

    Return as of November 08 2009

    1 Month -0.94%
    6 Month 24.83%
    YTD 49.73%
    1 Year 44.32%
    3 Year 5.86%
    5 Year 219.92%

  • AMERICA MOVIL SAB DE CV ( AMX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.34 M 47.28 46.61 46.65 47.07
    10/12/09 3.00 M 47.95 47.10 47.10 47.95
    10/13/09 3.09 M 48.10 47.14 47.52 47.86
    10/14/09 4.39 M 48.96 48.14 48.51 48.82
    10/15/09 3.13 M 48.95 48.41 48.64 48.62
    10/16/09 2.98 M 48.54 47.62 48.40 48.14
    10/19/09 3.86 M 48.50 47.92 48.28 48.04
    10/20/09 4.34 M 48.41 47.36 47.99 47.60
    10/21/09 5.48 M 48.57 47.51 47.69 47.71
    10/22/09 3.65 M 48.04 47.24 47.52 47.48
    10/23/09 4.35 M 47.81 46.20 47.43 46.34
    10/26/09 4.18 M 47.43 45.80 46.79 45.90
    10/27/09 6.98 M 45.67 44.25 45.26 44.50
    10/28/09 5.79 M 44.90 43.95 44.27 44.04
    10/29/09 5.46 M 45.81 44.26 44.81 45.53
    10/30/09 5.13 M 45.94 43.71 45.64 44.13
    11/02/09 5.24 M 45.64 44.13 44.32 44.80
    11/03/09 3.27 M 45.31 44.005 44.14 45.07
    11/04/09 5.12 M 46.3503 45.19 45.78 45.80
    11/05/09 5.59 M 46.97 46.12 46.17 46.82
    11/06/09 4.17 M 46.69 46.11 46.22 46.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMX

    Valuation

    Calculate the value of or shares of AMX , since