Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICA MOVIL SAB DE CV Historical Prices

  • Historical Data: AMX

    Return as of November 23 2009

    1 Month 3.32%
    6 Month 27.24%
    YTD 54.50%
    1 Year 69.43%
    3 Year 6.49%
    5 Year 234.70%

  • AMERICA MOVIL SAB DE CV ( AMX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.35 M 47.81 46.20 47.43 46.34
    10/26/09 4.18 M 47.43 45.80 46.79 45.90
    10/27/09 6.98 M 45.67 44.25 45.26 44.50
    10/28/09 5.79 M 44.90 43.95 44.27 44.04
    10/29/09 5.46 M 45.81 44.26 44.81 45.53
    10/30/09 5.13 M 45.94 43.71 45.64 44.13
    11/02/09 5.24 M 45.64 44.13 44.32 44.80
    11/03/09 3.27 M 45.31 44.005 44.14 45.07
    11/04/09 5.12 M 46.3503 45.19 45.78 45.80
    11/05/09 5.59 M 46.97 46.12 46.17 46.82
    11/06/09 4.17 M 46.69 46.11 46.22 46.40
    11/09/09 2.97 M 47.78 46.87 46.87 47.65
    11/10/09 3.52 M 48.08 47.18 47.25 47.78
    11/11/09 3.58 M 48.89 48.05 48.08 48.34
    11/12/09 4.13 M 48.39 47.76 48.25 48.10
    11/13/09 4.91 M 48.54 47.75 48.14 48.22
    11/16/09 3.46 M 49.89 48.30 48.65 49.24
    11/17/09 3.60 M 48.96 47.71 48.76 48.96
    11/18/09 4.20 M 49.00 47.82 49.00 48.07
    11/19/09 3.04 M 47.78 46.88 47.51 47.61
    11/20/09 2.82 M 47.53 46.93 47.42 47.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMX

    Valuation

    Calculate the value of or shares of AMX , since