• AMERICAS CAR MART INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAS CAR MART INC ( CRMT ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 160,128 20.08 18.68 19.85 19.99
    07/30/08 176,778 20.43 20.01 20.24 20.10
    07/31/08 174,788 20.50 19.5901 20.06 19.92
    08/01/08 174,787 20.57 19.79 20.31 20.46
    08/04/08 232,067 20.53 19.35 20.53 19.54
    08/05/08 189,512 20.29 19.25 19.52 20.11
    08/06/08 309,975 19.88 18.70 19.88 19.31
    08/07/08 367,115 19.17 17.83 19.17 18.24
    08/08/08 196,874 19.79 18.05 18.09 19.62
    08/11/08 164,843 20.43 19.35 20.43 19.92
    08/12/08 187,589 19.93 19.1201 19.93 19.50
    08/13/08 123,066 19.84 19.33 19.48 19.55
    08/14/08 131,044 19.97 19.26 19.36 19.35
    08/15/08 138,385 19.85 19.24 19.46 19.77
    08/18/08 90,830 19.77 19.20 19.74 19.35
    08/19/08 178,903 19.75 19.08 19.22 19.73
    08/20/08 190,184 20.33 19.41 19.73 20.11
    08/21/08 200,483 19.93 18.65 19.93 18.75
    08/22/08 132,487 19.10 18.47 18.70 18.75
    08/25/08 304,587 19.07 17.75 18.70 17.76
    08/26/08 458,396 18.20 16.40 17.75 18.16
    08/27/08 155,365 18.92 18.16 18.41 18.60

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRMT

    Return

    as of August 28 2008
    1 Month -1.81%
    6 Month 72.57%
    YTD 51.39%
    1 Year 63.09%
    3 Year -3.01%
    5 Year 44.95%
    Calculate the value of

    or shares