Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAS CAR MART INC Historical Prices

  • Historical Data: CRMT

    Return as of November 08 2009

    1 Month -9.02%
    6 Month 40.76%
    YTD 55.54%
    1 Year 76.21%
    3 Year 48.34%
    5 Year -5.97%

  • AMERICAS CAR MART INC ( CRMT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 69,782 23.65 23.40 23.52 23.61
    10/09/09 50,232 23.76 23.40 23.66 23.54
    10/12/09 97,028 24.24 23.65 23.70 24.12
    10/13/09 75,663 24.2395 23.92 24.16 24.21
    10/14/09 58,996 24.51 24.07 24.40 24.51
    10/15/09 91,341 24.99 24.14 24.19 24.95
    10/16/09 71,624 24.91 24.43 24.71 24.68
    10/19/09 35,551 25.00 24.30 24.74 24.85
    10/20/09 50,722 25.00 24.51 24.81 24.73
    10/21/09 92,826 25.00 24.26 24.74 24.40
    10/22/09 75,603 25.60 24.11 24.29 25.47
    10/23/09 74,650 25.69 25.04 25.57 25.45
    10/26/09 69,398 25.47 24.085 25.35 24.17
    10/27/09 128,825 24.52 22.53 24.29 22.56
    10/28/09 154,765 22.41 20.73 22.41 20.88
    10/29/09 66,106 21.75 21.05 21.16 21.21
    10/30/09 271,136 20.98 19.86 20.98 20.73
    11/02/09 116,605 21.16 20.17 20.77 20.93
    11/03/09 42,278 20.89 20.49 20.70 20.85
    11/04/09 90,873 21.12 20.38 20.70 20.42
    11/05/09 44,549 21.24 20.4601 20.56 21.12
    11/06/09 42,476 21.80 20.77 20.84 21.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRMT

    Valuation

    Calculate the value of or shares of CRMT , since