Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN AXLE & MFG HLDGS IN Historical Prices

  • Historical Data: AXL

    Return as of November 09 2009

    1 Month 0.00%
    6 Month 79.75%
    YTD 148.79%
    1 Year 234.42%
    3 Year -61.20%
    5 Year -75.03%

  • AMERICAN AXLE & MFG HLDGS IN ( AXL ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.12 M 7.37 7.10 7.31 7.17
    10/13/09 2.61 M 7.23 6.78 7.16 6.82
    10/14/09 2.66 M 7.00 6.57 6.95 6.66
    10/15/09 1.85 M 6.73 6.45 6.64 6.58
    10/16/09 3.72 M 6.51 6.09 6.48 6.13
    10/19/09 3.40 M 6.35 5.81 6.19 6.18
    10/20/09 2.98 M 6.34 5.89 6.20 6.00
    10/21/09 5.62 M 6.74 5.91 5.91 6.61
    10/22/09 4.62 M 7.20 6.39 6.58 7.02
    10/23/09 2.96 M 7.17 6.72 7.06 6.83
    10/26/09 2.93 M 7.00 6.65 6.81 6.83
    10/27/09 3.44 M 6.95 6.41 6.85 6.45
    10/28/09 4.67 M 6.55 5.50 6.41 5.63
    10/29/09 5.41 M 6.73 5.65 5.82 6.59
    10/30/09 9.71 M 7.30 5.86 6.70 5.99
    11/02/09 5.97 M 6.39 5.66 6.28 6.06
    11/03/09 4.06 M 6.49 5.86 6.01 6.33
    11/04/09 3.33 M 6.71 6.35 6.45 6.46
    11/05/09 4.86 M 7.06 6.51 6.51 6.89
    11/06/09 3.33 M 7.02 6.55 6.71 7.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXL

    Valuation

    Calculate the value of or shares of AXL , since