• AMERICAN AXLE & MFG HLDGS IN Historical Prices

  • Historical Data: AXL

    Return as of October 07 2008

    1 Month -32.44%
    6 Month -80.64%
    YTD -78.41%
    1 Year -85.21%
    3 Year -81.88%
    5 Year -87.11%

  • AMERICAN AXLE & MFG HLDGS IN ( AXL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.48 M 6.33 5.75 6.29 6.31
    09/09/08 2.23 M 6.96 6.20 6.20 6.25
    09/10/08 2.69 M 7.13 5.98 6.30 6.60
    09/11/08 2.03 M 7.24 6.26 6.31 6.97
    09/12/08 2.09 M 7.59 6.54 6.73 7.24
    09/15/08 1.63 M 7.16 6.35 6.53 6.57
    09/16/08 2.09 M 7.15 6.60 6.60 6.97
    09/17/08 2.1 M 7.18 6.11 6.86 7.18
    09/18/08 3.23 M 7.78 6.51 7.41 7.32
    09/19/08 2.3 M 8.38 7.20 8.36 7.74
    09/22/08 1.68 M 7.74 7.14 7.61 7.52
    09/23/08 1.14 M 7.88 6.75 7.52 6.96
    09/24/08 969,323 7.05 6.37 7.05 6.42
    09/25/08 2.25 M 6.68 6.25 6.50 6.35
    09/26/08 844,702 6.50 6.10 6.24 6.32
    09/29/08 1.83 M 6.28 5.32 6.19 5.65
    09/30/08 1.62 M 5.82 5.16 5.80 5.36
    10/01/08 844,228 5.47 5.08 5.38 5.38
    10/02/08 860,508 5.55 4.96 5.32 5.02
    10/03/08 1.2 M 5.48 4.57 5.14 4.68
    10/06/08 1.26 M 4.69 4.23 4.50 4.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXL

    Valuation

    Calculate the value of or shares of AXL , since