Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN AXLE & MFG HLDGS IN Historical Prices

  • Historical Data: AXL

    Return as of November 23 2009

    1 Month -6.30%
    6 Month 184.44%
    YTD 121.45%
    1 Year 357.14%
    3 Year -65.67%
    5 Year -78.15%

  • AMERICAN AXLE & MFG HLDGS IN ( AXL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.93 M 7.00 6.65 6.81 6.83
    10/27/09 3.44 M 6.95 6.41 6.85 6.45
    10/28/09 4.67 M 6.55 5.50 6.41 5.63
    10/29/09 5.41 M 6.73 5.65 5.82 6.59
    10/30/09 9.71 M 7.30 5.86 6.70 5.99
    11/02/09 5.97 M 6.39 5.66 6.28 6.06
    11/03/09 4.06 M 6.49 5.86 6.01 6.33
    11/04/09 3.33 M 6.71 6.35 6.45 6.46
    11/05/09 4.86 M 7.06 6.51 6.51 6.89
    11/06/09 3.33 M 7.02 6.55 6.71 7.00
    11/09/09 3.15 M 7.40 7.13 7.22 7.19
    11/10/09 4.19 M 7.47 7.05 7.05 7.28
    11/11/09 2.48 M 7.45 7.07 7.43 7.17
    11/12/09 1.82 M 7.23 6.77 7.12 6.80
    11/13/09 2.76 M 6.95 6.49 6.89 6.62
    11/16/09 2.53 M 7.02 6.70 6.70 6.94
    11/17/09 1.94 M 7.07 6.81 7.01 6.96
    11/18/09 1.42 M 7.06 6.80 6.95 6.84
    11/19/09 1.50 M 6.81 6.59 6.76 6.61
    11/20/09 1.37 M 6.60 6.34 6.51 6.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXL

    Valuation

    Calculate the value of or shares of AXL , since