Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN CAMPUS CMNTYS INC Historical Prices

  • Historical Data: ACC

    Return as of November 29 2009

    1 Month -1.89%
    6 Month 17.05%
    YTD 27.05%
    1 Year 16.21%
    3 Year -8.12%
    5 Year 25.70%

  • AMERICAN CAMPUS CMNTYS INC ( ACC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 676,944 27.20 26.47 26.76 27.17
    10/30/09 1.14 M 27.26 26.35 26.64 27.02
    11/02/09 812,647 27.43 26.50 27.27 27.28
    11/03/09 988,313 27.04 26.10 26.51 27.01
    11/04/09 660,962 27.25 26.15 27.20 26.22
    11/05/09 630,107 26.96 26.20 26.55 26.63
    11/06/09 754,129 26.39 25.67 26.39 26.11
    11/09/09 983,435 26.97 26.25 26.47 26.88
    11/10/09 693,269 27.10 26.51 26.78 26.74
    11/11/09 653,421 27.25 26.6908 27.11 27.15
    11/12/09 902,680 27.10 26.40 26.82 26.49
    11/13/09 503,023 26.97 26.24 26.45 26.92
    11/16/09 607,927 28.19 27.12 27.27 27.88
    11/17/09 705,057 28.12 27.11 27.60 27.14
    11/18/09 564,645 27.93 27.08 27.23 27.86
    11/19/09 603,491 27.56 27.26 27.44 27.42
    11/20/09 356,815 27.52 27.07 27.29 27.31
    11/23/09 578,482 27.85 27.16 27.77 27.42
    11/24/09 539,929 27.48 26.62 27.42 26.71
    11/25/09 222,954 27.06 26.67 26.94 26.72
    11/27/09 264,935 26.48 25.82 25.85 26.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACC

    Valuation

    Calculate the value of or shares of ACC , since