Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN CAPITAL AGENCY CORP Historical Prices

  • Historical Data: AGNC

    Return as of November 24 2009

    1 Month -8.77%
    6 Month 36.46%
    YTD 22.66%
    1 Year 49.37%
    3 Year —
    5 Year —

  • AMERICAN CAPITAL AGENCY CORP ( AGNC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 527,158 29.11 28.00 29.00 28.14
    10/27/09 5.86 M 26.60 25.97 26.45 26.04
    10/28/09 2.10 M 26.60 26.02 26.02 26.15
    10/29/09 554,032 26.47 26.10 26.28 26.26
    10/30/09 717,736 26.33 25.98 26.30 26.00
    11/02/09 842,423 26.14 25.87 26.05 25.95
    11/03/09 498,938 26.12 25.84 25.85 26.12
    11/04/09 667,512 26.29 25.57 26.18 25.63
    11/05/09 511,898 26.13 25.53 25.69 26.06
    11/06/09 246,427 26.10 25.60 25.86 25.87
    11/09/09 362,556 26.29 26.00 26.29 26.25
    11/10/09 690,187 25.95 25.25 25.86 25.61
    11/11/09 793,747 25.614 25.00 25.61 25.46
    11/12/09 241,238 25.48 25.11 25.35 25.17
    11/13/09 281,115 25.47 25.03 25.36 25.47
    11/16/09 377,557 25.98 25.61 25.87 25.92
    11/17/09 336,087 25.99 25.8101 25.92 25.982
    11/18/09 248,263 26.19 25.85 26.06 26.15
    11/19/09 290,065 26.41 25.85 26.16 26.38
    11/20/09 230,584 26.38 25.85 26.32 26.17
    11/23/09 228,427 26.50 26.12 26.49 26.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGNC

    Valuation

    Calculate the value of or shares of AGNC , since