• AMERICAN CAP LTD Historical Prices

  • Historical Data: ACAS

    Return as of September 07 2008

    1 Month 4.77%
    6 Month -37.85%
    YTD -34.74%
    1 Year -46.39%
    3 Year -43.10%
    5 Year -18.71%

  • AMERICAN CAP LTD ( ACAS ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4.39 M 22.01 20.69 20.71 21.66
    08/11/08 3.33 M 23.10 21.65 21.86 22.43
    08/12/08 3.78 M 22.55 21.89 22.36 22.30
    08/13/08 3.01 M 22.39 21.65 22.04 21.95
    08/14/08 2.44 M 22.74 21.67 21.67 22.64
    08/15/08 2.77 M 23.45 22.50 22.76 22.75
    08/18/08 3.3 M 23.23 21.65 23.23 21.76
    08/19/08 2.55 M 21.84 21.00 21.76 21.02
    08/20/08 4.05 M 21.50 20.63 21.20 21.20
    08/21/08 2.92 M 21.18 20.63 20.81 20.69
    08/22/08 2.85 M 21.48 20.61 20.8123 21.15
    08/25/08 2.35 M 21.15 20.68 21.14 20.73
    08/26/08 2.31 M 20.96 20.50 20.69 20.94
    08/27/08 2.83 M 21.25 20.52 21.02 21.18
    08/28/08 2.87 M 21.98 21.05 21.25 21.87
    08/29/08 2.52 M 21.97 21.39 21.62 21.74
    09/02/08 2.83 M 22.34 21.42 22.33 21.80
    09/03/08 3.12 M 22.28 21.50 21.52 21.89
    09/04/08 3.98 M 21.96 21.00 21.70 21.13
    09/05/08 2.87 M 21.99 20.50 20.90 21.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACAS

    Valuation

    Calculate the value of or shares of ACAS , since