Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN CAP LTD Historical Prices

  • Historical Data: ACAS

    Return as of November 24 2009

    1 Month 3.28%
    6 Month 0.00%
    YTD -2.78%
    1 Year -28.89%
    3 Year -92.98%
    5 Year -89.99%

  • AMERICAN CAP LTD ( ACAS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.75 M 3.27 3.08 3.18 3.16
    10/27/09 3.92 M 3.22 3.02 3.11 3.04
    10/28/09 9.83 M 3.0201 2.66 3.01 2.68
    10/29/09 9.05 M 2.82 2.68 2.82 2.80
    10/30/09 4.93 M 2.85 2.65 2.77 2.68
    11/02/09 5.35 M 2.805 2.55 2.70 2.61
    11/03/09 5.95 M 2.71 2.55 2.63 2.71
    11/04/09 20.27 M 3.3601 2.71 3.26 2.78
    11/05/09 6.71 M 3.0435 2.805 2.85 3.02
    11/06/09 3.77 M 3.09 2.90 3.05 2.94
    11/09/09 3.20 M 3.05 2.93 2.98 2.98
    11/10/09 3.45 M 3.00 2.86 2.94 2.91
    11/11/09 3.88 M 2.97 2.89 2.94 2.93
    11/12/09 6.01 M 2.95 2.76 2.91 2.77
    11/13/09 4.48 M 2.905 2.76 2.78 2.84
    11/16/09 3.73 M 2.93 2.85 2.87 2.89
    11/17/09 3.22 M 2.90 2.87 2.89 2.89
    11/18/09 4.70 M 3.08 2.88 2.88 3.08
    11/19/09 4.60 M 3.04 2.97 3.03 2.98
    11/20/09 3.46 M 3.07 2.94 2.94 3.06
    11/23/09 4.10 M 3.16 3.06 3.09 3.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACAS

    Valuation

    Calculate the value of or shares of ACAS , since