Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Century NT Emerging Markets I Historical Prices

  • Historical Data: ACLKX

    Return as of November 25 2009

    1 Month 1.92%
    6 Month 34.83%
    YTD 62.52%
    1 Year 83.33%
    3 Year -16.94%
    5 Year —

  • American Century NT Emerging Markets I ( ACLKX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.78
    10/27/09 8.67
    10/28/09 8.29
    10/29/09 8.55
    10/30/09 8.27
    11/02/09 8.39
    11/03/09 8.32
    11/04/09 8.54
    11/05/09 8.64
    11/06/09 8.64
    11/09/09 8.95
    11/10/09 8.90
    11/11/09 8.99
    11/12/09 8.81
    11/13/09 8.93
    11/16/09 9.16
    11/17/09 9.11
    11/18/09 9.10
    11/19/09 8.97
    11/20/09 8.96
    11/23/09 9.09
    11/24/09 9.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACLKX

    Valuation

    Calculate the value of or shares of ACLKX , since