Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Century NT Small Company Instl Historical Prices

  • Historical Data: ACLOX

    Return as of November 27 2009

    1 Month -0.32%
    6 Month 16.98%
    YTD 10.78%
    1 Year 15.26%
    3 Year -34.41%
    5 Year —

  • American Century NT Small Company Instl ( ACLOX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 6.11
    10/29/09 6.25
    10/30/09 6.08
    11/02/09 6.07
    11/03/09 6.17
    11/04/09 6.10
    11/05/09 6.28
    11/06/09 6.28
    11/09/09 6.41
    11/10/09 6.38
    11/11/09 6.44
    11/12/09 6.32
    11/13/09 6.37
    11/16/09 6.54
    11/17/09 6.52
    11/18/09 6.51
    11/19/09 6.35
    11/20/09 6.35
    11/23/09 6.45
    11/24/09 6.42
    11/25/09 6.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACLOX

    Valuation

    Calculate the value of or shares of ACLOX , since