• AMERICAN EAGLE OUTFITTERS NE Historical Prices

  • Historical Data: AEO

    Return as of October 13 2008

    1 Month -32.83%
    6 Month -31.30%
    YTD -46.32%
    1 Year -54.36%
    3 Year —
    5 Year —

  • AMERICAN EAGLE OUTFITTERS NE ( AEO ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 4.49 M 16.805 15.55 15.99 15.99
    09/16/08 6.43 M 16.74 15.25 15.59 16.58
    09/17/08 6.31 M 16.26 15.33 16.25 15.58
    09/18/08 6.94 M 16.33 14.87 15.84 16.08
    09/19/08 9.03 M 18.00 16.26 16.26 16.37
    09/22/08 6.24 M 16.52 15.25 16.39 15.51
    09/23/08 5.39 M 15.72 15.075 15.48 15.26
    09/24/08 3.7 M 15.41 14.94 15.27 15.00
    09/25/08 5.74 M 15.75 14.89 15.08 15.66
    09/26/08 4 M 15.90 15.05 15.36 15.90
    09/29/08 10.75 M 15.54 13.85 15.54 14.25
    09/30/08 7.1 M 15.30 14.35 14.49 15.25
    10/01/08 6.35 M 15.50 15.00 15.14 15.49
    10/02/08 5.56 M 15.65 14.73 15.35 14.86
    10/03/08 12.95 M 15.33 13.28 15.11 13.63
    10/06/08 10.29 M 13.48 12.15 13.22 13.33
    10/07/08 7.48 M 13.78 12.38 13.59 12.51
    10/08/08 13.79 M 12.69 10.94 12.00 11.27
    10/09/08 10.45 M 11.94 10.48 11.58 10.63
    10/10/08 10.44 M 10.80 9.53 9.92 10.47
    10/13/08 6.8 M 11.17 10.57 11.02 11.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEO

    Valuation

    Calculate the value of or shares of AEO , since