Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN EAGLE OUTFITTERS NE Historical Prices

  • Historical Data: AEO

    Return as of November 29 2009

    1 Month -14.51%
    6 Month 3.58%
    YTD 60.58%
    1 Year 56.56%
    3 Year —
    5 Year —

  • AMERICAN EAGLE OUTFITTERS NE ( AEO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.69 M 18.52 17.67 17.67 18.22
    10/30/09 5.74 M 18.24 17.24 18.15 17.49
    11/02/09 4.88 M 17.83 17.13 17.64 17.58
    11/03/09 4.49 M 18.07 17.32 17.46 18.06
    11/04/09 6.40 M 18.40 17.66 17.66 17.86
    11/05/09 19.17 M 16.47 15.52 16.04 15.79
    11/06/09 8.15 M 16.07 15.53 15.75 15.84
    11/09/09 5.16 M 16.30 15.86 16.01 16.16
    11/10/09 4.10 M 16.35 15.97 16.00 16.25
    11/11/09 3.92 M 16.37 15.87 16.36 16.13
    11/12/09 4.49 M 16.22 15.61 16.16 15.66
    11/13/09 3.51 M 16.00 15.5603 15.72 15.86
    11/16/09 4.68 M 16.38 15.89 15.96 16.14
    11/17/09 6.46 M 16.10 15.35 16.10 15.42
    11/18/09 6.20 M 15.50 15.09 15.40 15.27
    11/19/09 7.95 M 15.31 14.71 15.31 14.84
    11/20/09 6.54 M 15.05 14.43 14.71 14.62
    11/23/09 8.19 M 14.88 14.37 14.84 14.54
    11/24/09 12.33 M 15.75 14.54 15.20 15.01
    11/25/09 4.59 M 15.47 15.09 15.15 15.39
    11/27/09 3.08 M 15.27 14.85 15.14 15.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEO

    Valuation

    Calculate the value of or shares of AEO , since