Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN ELEC PWR INC Historical Prices

  • Historical Data: AEP

    Return as of November 29 2009

    1 Month 6.37%
    6 Month 20.93%
    YTD -5.20%
    1 Year 0.83%
    3 Year -23.87%
    5 Year -10.39%

  • AMERICAN ELEC PWR INC ( AEP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.84 M 30.83 29.91 30.16 30.78
    10/30/09 8.13 M 31.40 30.19 30.80 30.22
    11/02/09 7.43 M 31.0885 30.23 30.23 30.39
    11/03/09 4.57 M 30.79 30.28 30.33 30.57
    11/04/09 3.99 M 31.1901 30.524 30.68 30.75
    11/05/09 4.64 M 31.40 30.75 30.97 31.33
    11/06/09 4.54 M 31.11 30.64 30.84 31.03
    11/09/09 4.90 M 31.66 31.07 31.24 31.61
    11/10/09 3.47 M 31.83 31.40 31.68 31.72
    11/11/09 4.04 M 31.945 31.65 31.92 31.70
    11/12/09 3.43 M 31.84 31.34 31.69 31.39
    11/13/09 4.20 M 31.70 31.23 31.41 31.62
    11/16/09 3.88 M 32.15 31.68 31.825 32.12
    11/17/09 2.84 M 32.10 31.85 32.03 31.96
    11/18/09 4.37 M 32.02 31.60 31.92 31.66
    11/19/09 5.47 M 31.58 30.80 31.53 30.99
    11/20/09 4.83 M 31.42 30.78 30.93 31.27
    11/23/09 4.49 M 31.90 31.67 31.72 31.86
    11/24/09 3.17 M 32.18 31.73 31.97 32.18
    11/25/09 4.60 M 32.305 32.02 32.19 32.16
    11/27/09 2.73 M 31.97 31.40 31.97 31.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEP

    Valuation

    Calculate the value of or shares of AEP , since