Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN EXPRESS CO Historical Prices

  • Historical Data: AXP

    Return as of November 23 2009

    1 Month 20.13%
    6 Month 77.52%
    YTD 123.94%
    1 Year 122.26%
    3 Year -30.64%
    5 Year -26.09%

  • AMERICAN EXPRESS CO ( AXP ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 21.56 M 37.17 34.26 36.19 34.58
    10/26/09 17.92 M 35.90 34.68 34.99 34.88
    10/27/09 18.26 M 36.16 34.79 34.94 35.95
    10/28/09 13.69 M 35.94 34.42 35.72 34.67
    10/29/09 13.56 M 36.47 35.03 35.12 36.44
    10/30/09 13.36 M 36.25 34.58 36.13 34.84
    11/02/09 12.57 M 35.88 34.63 34.95 35.68
    11/03/09 11.25 M 36.15 34.80 35.24 36.04
    11/04/09 12.03 M 36.72 35.80 36.35 35.96
    11/05/09 14.86 M 37.83 36.02 36.25 37.74
    11/06/09 12.06 M 37.98 36.91 37.28 37.21
    11/09/09 16.65 M 39.16 37.50 37.67 39.05
    11/10/09 13.62 M 39.86 38.77 38.94 39.68
    11/11/09 13.39 M 40.60 39.75 39.95 40.05
    11/12/09 9.88 M 40.30 39.36 40.05 39.50
    11/13/09 15.48 M 40.41 39.31 39.62 40.35
    11/16/09 20.27 M 41.98 40.30 40.66 41.44
    11/17/09 10.11 M 41.41 40.65 41.28 41.36
    11/18/09 8.56 M 41.62 40.95 41.30 41.57
    11/19/09 12.31 M 41.50 40.57 41.30 41.14
    11/20/09 10.66 M 41.09 40.49 40.84 40.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXP

    Valuation

    Calculate the value of or shares of AXP , since