• AMERICAN EXPRESS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN EXPRESS CO ( AXP ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/09/08 [0.1800]


    Date Volume High Low Open Close
    06/23/08 10.23 M 41.71 40.56 41.28 40.88
    06/24/08 12.37 M 42.49 40.57 40.65 42.10
    06/25/08 20.92 M 42.28 40.72 41.49 40.94
    06/26/08 25.42 M 40.45 38.80 40.42 38.89
    06/27/08 22.2 M 39.60 37.94 39.01 38.04
    06/30/08 15.45 M 38.68 37.61 38.17 37.67
    07/01/08 23.78 M 40.14 37.77 37.95 40.02
    07/02/08 16.65 M 40.90 39.50 40.11 39.62
    07/03/08 10.76 M 40.89 39.62 39.97 40.24
    07/07/08 15.77 M 41.45 38.40 40.48 39.59
    07/08/08 15.83 M 41.80 39.03 39.61 41.55
    07/09/08 13.85 M 41.59 38.67 41.59 39.01
    07/10/08 13.12 M 39.68 38.06 39.08 39.04
    07/11/08 19.19 M 40.40 37.34 38.51 39.21
    07/14/08 15.87 M 40.00 37.40 39.77 37.51
    07/15/08 25.45 M 38.88 35.55 36.75 37.02
    07/16/08 19.66 M 39.67 36.97 37.53 39.67
    07/17/08 23.2 M 42.25 39.36 40.44 41.79
    07/18/08 16.85 M 42.35 40.50 41.97 42.19

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXP

    Return

    as of July 19 2008
    1 Month -0.54%
    6 Month -3.37%
    YTD -18.90%
    1 Year -35.14%
    3 Year -20.40%
    5 Year -7.36%
    Calculate the value of

    or shares