Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN EXPRESS CO Historical Prices

  • Historical Data: AXP

    Return as of November 08 2009

    1 Month 6.38%
    6 Month 31.02%
    YTD 100.59%
    1 Year 47.02%
    3 Year -37.01%
    5 Year -32.05%

  • AMERICAN EXPRESS CO ( AXP ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 11.99 M 35.07 34.06 34.21 34.98
    10/09/09 7.10 M 35.10 34.34 34.96 34.94
    10/12/09 6.44 M 35.44 34.89 35.06 35.08
    10/13/09 10.27 M 35.68 34.76 34.91 34.84
    10/14/09 15.33 M 35.31 34.57 35.27 35.09
    10/15/09 21.64 M 35.59 34.20 34.56 35.54
    10/16/09 14.58 M 35.41 34.5199 35.14 34.95
    10/19/09 8.04 M 35.91 34.98 35.13 35.74
    10/20/09 8.30 M 36.20 35.26 35.68 35.42
    10/21/09 13.54 M 36.36 35.07 35.61 35.10
    10/22/09 14.03 M 36.44 34.76 35.09 36.44
    10/23/09 21.56 M 37.17 34.26 36.19 34.58
    10/26/09 17.92 M 35.90 34.68 34.99 34.88
    10/27/09 18.26 M 36.16 34.79 34.94 35.95
    10/28/09 13.69 M 35.94 34.42 35.72 34.67
    10/29/09 13.56 M 36.47 35.03 35.12 36.44
    10/30/09 13.36 M 36.25 34.58 36.13 34.84
    11/02/09 12.57 M 35.88 34.63 34.95 35.68
    11/03/09 11.25 M 36.15 34.80 35.24 36.04
    11/04/09 12.03 M 36.72 35.80 36.35 35.96
    11/05/09 14.86 M 37.83 36.02 36.25 37.74
    11/06/09 12.06 M 37.98 36.91 37.28 37.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXP

    Valuation

    Calculate the value of or shares of AXP , since