Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds AMCAP A Historical Prices

  • Historical Data: AMCPX

    Return as of November 09 2009

    1 Month -0.25%
    6 Month 15.58%
    YTD 30.90%
    1 Year 27.52%
    3 Year -21.90%
    5 Year -11.29%

  • American Funds AMCAP A ( AMCPX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 15.84
    10/12/09 15.90
    10/13/09 15.86
    10/14/09 16.13
    10/15/09 16.18
    10/16/09 16.08
    10/19/09 16.24
    10/20/09 16.11
    10/21/09 15.97
    10/22/09 16.10
    10/23/09 15.93
    10/26/09 15.77
    10/27/09 15.67
    10/28/09 15.31
    10/29/09 15.61
    10/30/09 15.23
    11/02/09 15.35
    11/03/09 15.41
    11/04/09 15.46
    11/05/09 15.76
    11/06/09 15.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMCPX

    Valuation

    Calculate the value of or shares of AMCPX , since