Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds AMCAP A Historical Prices

  • Historical Data: AMCPX

    Return as of November 23 2009

    1 Month 0.31%
    6 Month 21.98%
    YTD 32.39%
    1 Year 50.75%
    3 Year -22.99%
    5 Year -10.83%

  • American Funds AMCAP A ( AMCPX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/23/09 15.93
    10/26/09 15.77
    10/27/09 15.67
    10/28/09 15.31
    10/29/09 15.61
    10/30/09 15.23
    11/02/09 15.35
    11/03/09 15.41
    11/04/09 15.46
    11/05/09 15.76
    11/06/09 15.80
    11/09/09 16.12
    11/10/09 16.09
    11/11/09 16.17
    11/12/09 16.00
    11/13/09 16.12
    11/16/09 16.35
    11/17/09 16.34
    11/18/09 16.27
    11/19/09 16.04
    11/20/09 15.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMCPX

    Valuation

    Calculate the value of or shares of AMCPX , since