Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds Hi-Inc Muni Bond B Historical Prices

  • Historical Data: ABHMX

    Return as of November 25 2009

    1 Month -0.88%
    6 Month 6.46%
    YTD 17.58%
    1 Year 10.56%
    3 Year -14.87%
    5 Year -12.67%

  • American Funds Hi-Inc Muni Bond B ( ABHMX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 13.62
    10/27/09 13.60
    10/28/09 13.57
    10/29/09 13.55
    10/30/09 13.54
    11/02/09 13.54
    11/03/09 13.53
    11/04/09 13.53
    11/05/09 13.52
    11/06/09 13.52
    11/09/09 13.52
    11/10/09 13.51
    11/11/09 13.51
    11/12/09 13.52
    11/13/09 13.52
    11/16/09 13.51
    11/17/09 13.50
    11/18/09 13.50
    11/19/09 13.51
    11/20/09 13.51
    11/23/09 13.51
    11/24/09 13.51
    11/25/09 13.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABHMX

    Valuation

    Calculate the value of or shares of ABHMX , since