Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds Intl Gr And Inc 529E Historical Prices

  • Historical Data: CGIEX

    Return as of November 26 2009

    1 Month 1.63%
    6 Month 23.03%
    YTD 33.07%
    1 Year 43.33%
    3 Year —
    5 Year —

  • American Funds Intl Gr And Inc 529E ( CGIEX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 29.60
    10/27/09 29.45
    10/28/09 28.88
    10/29/09 29.55
    10/30/09 28.82
    11/02/09 28.89
    11/03/09 28.85
    11/04/09 29.22
    11/05/09 29.50
    11/06/09 29.48
    11/09/09 30.20
    11/10/09 30.03
    11/11/09 30.16
    11/12/09 29.89
    11/13/09 30.14
    11/16/09 30.54
    11/17/09 30.38
    11/18/09 30.32
    11/19/09 29.94
    11/20/09 29.72
    11/23/09 30.25
    11/24/09 30.13
    11/25/09 30.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGIEX

    Valuation

    Calculate the value of or shares of CGIEX , since