Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds Intl Gr And Inc 529F-1 Historical Prices

  • Historical Data: CGIFX

    Return as of November 25 2009

    1 Month 0.43%
    6 Month 21.60%
    YTD 31.56%
    1 Year 43.51%
    3 Year —
    5 Year —

  • American Funds Intl Gr And Inc 529F-1 ( CGIFX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 29.64
    10/27/09 29.49
    10/28/09 28.92
    10/29/09 29.59
    10/30/09 28.85
    11/02/09 28.93
    11/03/09 28.89
    11/04/09 29.26
    11/05/09 29.54
    11/06/09 29.52
    11/09/09 30.25
    11/10/09 30.07
    11/11/09 30.21
    11/12/09 29.94
    11/13/09 30.19
    11/16/09 30.59
    11/17/09 30.42
    11/18/09 30.37
    11/19/09 29.99
    11/20/09 29.77
    11/23/09 30.30
    11/24/09 30.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGIFX

    Valuation

    Calculate the value of or shares of CGIFX , since