Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds New World A Historical Prices

  • Historical Data: NEWFX

    Return as of November 08 2009

    1 Month -0.56%
    6 Month 26.71%
    YTD 47.18%
    1 Year 42.90%
    3 Year -5.29%
    5 Year 52.12%

  • American Funds New World A ( NEWFX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 46.42
    10/12/09 46.68
    10/13/09 46.67
    10/14/09 47.46
    10/15/09 47.35
    10/16/09 47.06
    10/19/09 47.56
    10/20/09 47.11
    10/21/09 47.08
    10/22/09 47.22
    10/23/09 46.87
    10/26/09 46.45
    10/27/09 45.96
    10/28/09 44.77
    10/29/09 45.83
    10/30/09 44.76
    11/02/09 45.03
    11/03/09 44.97
    11/04/09 45.63
    11/05/09 46.14
    11/06/09 46.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEWFX

    Valuation

    Calculate the value of or shares of NEWFX , since