Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds New World A Historical Prices

  • Historical Data: NEWFX

    Return as of November 25 2009

    1 Month 2.18%
    6 Month 27.98%
    YTD 52.56%
    1 Year 64.97%
    3 Year -3.49%
    5 Year 53.10%

  • American Funds New World A ( NEWFX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 46.45
    10/27/09 45.96
    10/28/09 44.77
    10/29/09 45.83
    10/30/09 44.76
    11/02/09 45.03
    11/03/09 44.97
    11/04/09 45.63
    11/05/09 46.14
    11/06/09 46.20
    11/09/09 47.29
    11/10/09 47.03
    11/11/09 47.29
    11/12/09 46.87
    11/13/09 47.33
    11/16/09 48.02
    11/17/09 47.93
    11/18/09 47.73
    11/19/09 47.21
    11/20/09 47.03
    11/23/09 47.61
    11/24/09 47.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEWFX

    Valuation

    Calculate the value of or shares of NEWFX , since