Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds New World C Historical Prices

  • Historical Data: NEWCX

    Return as of November 27 2009

    1 Month 1.75%
    6 Month 23.96%
    YTD 48.07%
    1 Year 58.36%
    3 Year -5.24%
    5 Year 48.07%

  • American Funds New World C ( NEWCX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 43.44
    10/29/09 44.47
    10/30/09 43.42
    11/02/09 43.69
    11/03/09 43.63
    11/04/09 44.26
    11/05/09 44.77
    11/06/09 44.82
    11/09/09 45.87
    11/10/09 45.62
    11/11/09 45.87
    11/12/09 45.46
    11/13/09 45.91
    11/16/09 46.58
    11/17/09 46.48
    11/18/09 46.29
    11/19/09 45.78
    11/20/09 45.61
    11/23/09 46.17
    11/24/09 46.05
    11/25/09 46.44
    11/27/09 45.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEWCX

    Valuation

    Calculate the value of or shares of NEWCX , since