Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN FINL GROUP INC OHIO Historical Prices

  • Historical Data: AFG

    Return as of November 24 2009

    1 Month -5.65%
    6 Month 18.00%
    YTD 8.00%
    1 Year 31.58%
    3 Year -27.81%
    5 Year 17.29%

  • AMERICAN FINL GROUP INC OHIO ( AFG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 585,869 26.52 25.34 26.20 25.42
    10/27/09 928,616 26.11 24.89 24.89 25.13
    10/28/09 729,579 25.40 24.83 25.05 24.96
    10/29/09 859,183 25.78 24.77 25.23 25.70
    10/30/09 808,301 25.72 24.55 25.69 24.60
    11/02/09 732,916 25.03 24.18 24.71 24.39
    11/03/09 1.07 M 24.66 24.00 24.28 24.42
    11/04/09 752,262 24.82 24.27 24.75 24.35
    11/05/09 581,749 24.90 24.35 24.62 24.90
    11/06/09 521,744 25.20 24.57 24.90 24.81
    11/09/09 361,156 25.16 24.89 24.99 25.13
    11/10/09 565,715 25.12 24.80 24.89 24.97
    11/11/09 428,851 25.33 24.96 25.15 25.32
    11/12/09 457,423 25.43 24.86 25.24 24.89
    11/13/09 545,934 25.18 24.76 25.08 24.96
    11/16/09 350,495 25.37 24.92 25.26 25.04
    11/17/09 221,804 25.10 24.84 24.88 25.05
    11/18/09 674,355 24.99 24.55 24.96 24.59
    11/19/09 630,705 24.63 24.258 24.45 24.58
    11/20/09 342,906 24.69 24.37 24.50 24.61
    11/23/09 322,920 25.10 24.69 24.84 24.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFG

    Valuation

    Calculate the value of or shares of AFG , since