Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN GREETINGS CORP Historical Prices

  • Historical Data: AM

    Return as of November 09 2009

    1 Month -5.58%
    6 Month 186.46%
    YTD 190.62%
    1 Year 110.12%
    3 Year -7.21%
    5 Year -19.50%

  • AMERICAN GREETINGS CORP ( AM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 519,241 23.30 22.69 22.87 23.30
    10/12/09 422,498 23.50 23.13 23.35 23.19
    10/13/09 835,100 23.76 23.05 23.23 23.68
    10/14/09 582,963 24.10 23.59 23.78 24.00
    10/15/09 1.12 M 23.96 23.01 23.59 23.17
    10/16/09 1.35 M 23.0892 22.14 23.00 22.24
    10/19/09 908,134 22.82 22.37 22.60 22.45
    10/20/09 849,298 22.90 22.30 22.38 22.75
    10/21/09 844,013 23.25 22.29 22.71 22.32
    10/22/09 429,539 23.05 22.35 22.37 22.96
    10/23/09 712,471 23.25 22.15 23.15 22.25
    10/26/09 1.01 M 22.64 21.615 22.20 21.76
    10/27/09 468,928 22.16 21.42 21.79 21.47
    10/28/09 572,933 21.70 20.50 21.41 20.62
    10/29/09 519,755 21.59 20.71 20.91 21.09
    10/30/09 680,549 21.14 20.06 20.94 20.34
    11/02/09 807,840 20.73 19.45 20.53 20.12
    11/03/09 695,827 20.74 19.74 19.78 20.55
    11/04/09 845,212 20.90 20.02 20.50 20.11
    11/05/09 900,123 21.44 20.24 20.38 21.36
    11/06/09 575,497 21.91 21.04 21.13 21.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AM

    Valuation

    Calculate the value of or shares of AM , since