Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN INTL GROUP INC Historical Prices

  • Historical Data: AIG

    Return as of November 23 2009

    1 Month -9.38%
    6 Month 3.68%
    YTD 12.26%
    1 Year 10.16%
    3 Year -97.54%
    5 Year -97.25%

  • AMERICAN INTL GROUP INC ( AIG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 18.41 M 41.45 38.65 40.85 38.90
    10/26/09 24.84 M 39.58 35.52 39.29 36.25
    10/27/09 23.02 M 36.24 34.00 35.67 34.01
    10/28/09 34.22 M 36.68 33.13 33.37 35.33
    10/29/09 16.33 M 37.13 35.67 36.92 36.25
    10/30/09 15.09 M 36.13 33.02 36.10 33.62
    11/02/09 22.63 M 36.48 33.25 34.42 34.31
    11/03/09 38.80 M 40.09 33.50 34.24 39.22
    11/04/09 31.17 M 39.66 35.90 38.48 36.20
    11/05/09 30.97 M 39.95 36.88 37.17 39.28
    11/06/09 40.29 M 37.1672 35.05 35.44 35.48
    11/09/09 15.89 M 36.62 35.88 36.22 36.18
    11/10/09 30.47 M 39.35 37.08 38.96 37.59
    11/11/09 28.80 M 37.99 36.02 36.68 36.75
    11/12/09 12.74 M 37.44 36.06 37.09 36.26
    11/13/09 10.39 M 36.95 36.20 36.26 36.39
    11/16/09 11.90 M 37.02 35.61 37.02 35.75
    11/17/09 9.28 M 36.43 35.48 35.84 36.10
    11/18/09 7.07 M 36.75 36.00 36.05 36.16
    11/19/09 7.53 M 36.69 35.50 36.00 35.66
    11/20/09 5.93 M 35.80 35.00 35.62 35.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIG

    Valuation

    Calculate the value of or shares of AIG , since