• AMERICAN INTL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN INTL GROUP INC ( AIG ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 31.16 M 30.64 29.58 30.01 29.74
    06/26/08 32.27 M 29.28 28.01 29.03 28.09
    06/27/08 37.4 M 28.28 27.41 27.82 27.75
    06/30/08 43.06 M 27.95 26.37 27.51 26.46
    07/01/08 40.64 M 27.03 25.70 26.09 26.73
    07/02/08 30.7 M 27.34 26.465 26.77 26.75
    07/03/08 17.32 M 27.04 25.77 27.04 26.24
    07/07/08 29.18 M 26.75 25.31 26.40 25.94
    07/08/08 32.82 M 27.52 25.40 25.91 27.40
    07/09/08 29.64 M 27.72 26.00 27.40 26.14
    07/10/08 50.61 M 26.22 23.76 25.71 23.99
    07/11/08 60.88 M 23.90 21.75 23.17 23.08
    07/14/08 31.05 M 24.49 22.49 24.00 22.55
    07/15/08 71.42 M 22.08 19.73 21.55 20.64
    07/16/08 49.37 M 23.28 20.70 21.00 23.28
    07/17/08 51.32 M 24.93 23.13 23.77 24.92
    07/18/08 38.74 M 25.17 23.88 25.04 25.07
    07/21/08 49.43 M 28.19 26.36 26.36 26.53
    07/22/08 36.44 M 28.39 25.10 26.17 28.14
    07/23/08 50.16 M 31.09 28.23 28.23 30.10

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIG

    Return

    as of July 24 2008
    1 Month -0.66%
    6 Month -44.94%
    YTD -48.37%
    1 Year -56.28%
    3 Year -50.44%
    5 Year -50.04%
    Calculate the value of

    or shares