Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN MED SYS HLDGS INC Historical Prices

  • Historical Data: AMMD

    Return as of November 29 2009

    1 Month 15.06%
    6 Month 18.80%
    YTD 95.44%
    1 Year 99.66%
    3 Year 5.65%
    5 Year -8.15%

  • AMERICAN MED SYS HLDGS INC ( AMMD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 492,477 15.62 15.30 15.33 15.58
    10/30/09 548,992 15.57 15.256 15.45 15.42
    11/02/09 780,747 15.52 15.07 15.36 15.33
    11/03/09 931,778 15.48 15.09 15.29 15.48
    11/04/09 853,480 15.65 15.34 15.49 15.45
    11/05/09 2.62 M 17.49 16.3896 16.94 17.42
    11/06/09 713,376 17.50 17.07 17.15 17.48
    11/09/09 577,134 17.84 17.21 17.50 17.54
    11/10/09 481,808 17.51 17.25 17.42 17.41
    11/11/09 470,020 17.57 17.23 17.57 17.41
    11/12/09 400,403 17.56 17.06 17.34 17.07
    11/13/09 547,380 17.69 16.87 17.16 17.44
    11/16/09 727,042 18.17 17.46 17.59 17.93
    11/17/09 854,247 17.98 17.67 17.82 17.74
    11/18/09 383,008 17.80 17.40 17.80 17.68
    11/19/09 1.12 M 17.55 17.02 17.53 17.35
    11/20/09 364,347 17.43 17.04 17.22 17.16
    11/23/09 545,696 17.77 17.37 17.37 17.58
    11/24/09 366,339 17.74 17.40 17.64 17.70
    11/25/09 635,402 18.01 17.65 17.81 17.81
    11/27/09 227,715 17.74 17.35 17.35 17.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMMD

    Valuation

    Calculate the value of or shares of AMMD , since