Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN ORIENTAL BIOENGR IN Historical Prices

  • Historical Data: AOB

    Return as of November 25 2009

    1 Month -10.11%
    6 Month -4.31%
    YTD -41.09%
    1 Year -23.95%
    3 Year -61.28%
    5 Year —

  • AMERICAN ORIENTAL BIOENGR IN ( AOB ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.42 M 4.50 4.23 4.45 4.25
    10/27/09 1.26 M 4.30 4.20 4.30 4.24
    10/28/09 1.18 M 4.28 4.05 4.26 4.07
    10/29/09 841,886 4.1901 4.10 4.11 4.15
    10/30/09 1.47 M 4.17 3.95 4.13 3.96
    11/02/09 1.08 M 4.08 3.91 3.98 3.99
    11/03/09 808,334 3.98 3.89 3.95 3.95
    11/04/09 949,127 4.13 3.99 4.07 4.01
    11/05/09 777,798 4.17 4.02 4.05 4.17
    11/06/09 873,650 4.20 4.01 4.16 4.14
    11/09/09 907,699 4.19 4.06 4.19 4.18
    11/10/09 792,243 4.22 4.09 4.17 4.12
    11/11/09 542,125 4.20 4.11 4.15 4.18
    11/12/09 798,705 4.17 4.05 4.15 4.08
    11/13/09 1.58 M 4.12 3.96 4.12 4.09
    11/16/09 2.04 M 4.31 4.11 4.14 4.29
    11/17/09 3.11 M 4.13 3.82 3.94 4.09
    11/18/09 1.38 M 4.09 3.97 4.09 3.97
    11/19/09 1.55 M 3.95 3.77 3.94 3.78
    11/20/09 961,672 3.81 3.75 3.76 3.77
    11/23/09 790,222 3.85 3.75 3.84 3.78
    11/24/09 1.66 M 3.93 3.72 3.75 3.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AOB

    Valuation

    Calculate the value of or shares of AOB , since