• AMERICAN ORIENTAL BIOENGR IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN ORIENTAL BIOENGR IN ( AOB ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 620,534 9.63 9.39 9.63 9.45
    08/01/08 928,103 9.48 9.20 9.40 9.44
    08/04/08 1.33 M 9.47 8.75 9.42 9.19
    08/05/08 775,631 9.36 9.11 9.26 9.30
    08/06/08 598,579 9.43 9.14 9.30 9.39
    08/07/08 874,752 9.35 9.00 9.31 9.08
    08/08/08 841,109 9.38 8.70 9.07 9.35
    08/11/08 1.13 M 9.61 9.25 9.38 9.33
    08/12/08 2.66 M 9.55 8.54 9.40 8.68
    08/13/08 1.5 M 9.06 8.46 8.57 9.04
    08/14/08 981,046 9.07 8.77 8.84 8.80
    08/15/08 939,225 8.90 8.44 8.79 8.57
    08/18/08 935,132 8.76 8.35 8.71 8.46
    08/19/08 824,481 8.45 8.20 8.44 8.23
    08/20/08 871,319 8.47 8.14 8.25 8.18
    08/21/08 1.34 M 8.23 8.01 8.15 8.09
    08/22/08 689,522 8.25 8.03 8.03 8.22
    08/25/08 891,080 8.29 7.99 8.20 8.05
    08/26/08 532,500 8.20 8.05 8.05 8.12
    08/27/08 554,860 8.24 8.10 8.13 8.20
    08/28/08 778,242 8.41 8.20 8.23 8.41
    08/29/08 923,214 8.49 8.22 8.43 8.28

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AOB

    Return

    as of August 29 2008
    1 Month -13.03%
    6 Month -17.03%
    YTD -25.27%
    1 Year -9.51%
    3 Year 121.98%
    5 Year —
    Calculate the value of

    or shares