Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN PUBLIC EDUCATION IN Historical Prices

  • Historical Data: APEI

    Return as of November 29 2009

    1 Month -4.77%
    6 Month -3.95%
    YTD -15.11%
    1 Year -20.20%
    3 Year —
    5 Year —

  • AMERICAN PUBLIC EDUCATION IN ( APEI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 285,574 33.24 32.18 33.24 32.43
    10/30/09 201,412 32.55 31.86 32.34 31.90
    11/02/09 233,908 32.40 31.10 31.91 32.21
    11/03/09 136,306 32.42 31.65 31.99 32.25
    11/04/09 208,021 32.63 31.76 32.32 31.92
    11/05/09 409,580 33.24 31.96 32.15 32.53
    11/06/09 436,745 35.03 33.24 34.24 33.97
    11/09/09 442,113 34.48 31.83 34.21 33.39
    11/10/09 263,735 33.59 32.5119 33.35 32.73
    11/11/09 225,083 33.19 32.60 32.96 32.85
    11/12/09 173,524 33.08 32.70 32.85 32.93
    11/13/09 159,766 33.13 32.66 32.88 33.13
    11/16/09 206,915 34.50 33.00 33.24 33.78
    11/17/09 123,227 34.39 33.27 33.75 34.30
    11/18/09 53,665 34.48 33.51 34.48 33.71
    11/19/09 149,571 33.51 32.33 33.51 32.38
    11/20/09 92,473 32.61 31.95 32.18 32.14
    11/23/09 51,707 32.87 32.38 32.43 32.80
    11/24/09 122,239 32.71 31.78 32.71 32.37
    11/25/09 35,525 32.595 32.05 32.34 32.19
    11/27/09 40,231 32.15 31.55 31.81 31.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APEI

    Valuation

    Calculate the value of or shares of APEI , since