Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN RAILCAR INDS INC Historical Prices

  • Historical Data: ARII

    Return as of November 23 2009

    1 Month -10.64%
    6 Month 28.93%
    YTD 2.85%
    1 Year 77.54%
    3 Year -66.06%
    5 Year —

  • AMERICAN RAILCAR INDS INC ( ARII ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 206,966 12.44 11.56 12.22 11.62
    10/27/09 33,831 11.76 11.09 11.70 11.13
    10/28/09 47,928 10.97 10.02 10.71 10.06
    10/29/09 30,627 10.499 10.01 10.21 10.45
    10/30/09 42,967 10.41 9.60 10.41 10.00
    11/02/09 78,308 10.21 9.5019 10.04 9.76
    11/03/09 45,453 10.18 9.85 9.91 10.15
    11/04/09 65,635 10.97 10.16 10.55 10.18
    11/05/09 85,511 10.71 10.43 10.43 10.66
    11/06/09 54,701 11.26 10.29 10.55 11.21
    11/09/09 72,593 11.90 11.42 11.45 11.56
    11/10/09 63,755 11.70 11.1215 11.45 11.14
    11/11/09 68,568 11.46 11.05 11.29 11.13
    11/12/09 81,278 11.23 10.45 11.14 10.56
    11/13/09 28,199 10.84 10.30 10.57 10.70
    11/16/09 57,680 11.34 10.56 10.74 11.05
    11/17/09 39,491 11.45 10.8508 11.02 11.30
    11/18/09 36,736 11.31 11.05 11.31 11.31
    11/19/09 75,996 11.17 10.38 11.17 10.51
    11/20/09 40,540 10.47 10.15 10.46 10.30
    11/23/09 43,299 11.13 10.43 10.49 10.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARII

    Valuation

    Calculate the value of or shares of ARII , since