• AMERICAN REPROGRAPHICS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN REPROGRAPHICS CO ( ARP ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 175,966 19.05 18.25 18.25 18.98
    06/11/08 202,924 18.97 18.55 18.97 18.60
    06/12/08 159,801 19.32 18.7201 18.86 18.82
    06/13/08 133,442 19.30 18.64 19.06 19.19
    06/16/08 141,588 19.35 18.83 19.09 19.35
    06/17/08 156,458 19.40 18.92 19.40 18.97
    06/18/08 227,853 19.02 18.39 18.97 18.73
    06/19/08 202,114 18.92 18.25 18.72 18.65
    06/20/08 525,745 18.50 17.46 18.50 17.73
    06/23/08 368,057 17.94 17.46 17.80 17.87
    06/24/08 274,892 17.77 16.98 17.77 17.03
    06/25/08 267,567 17.48 16.90 17.03 17.03
    06/26/08 492,787 17.12 16.44 16.98 17.08
    06/27/08 932,992 17.28 16.57 17.07 17.21
    06/30/08 252,802 17.20 16.64 17.18 16.65
    07/01/08 338,368 16.64 16.04 16.50 16.50
    07/02/08 466,645 17.55 16.47 16.50 16.71
    07/03/08 155,243 16.94 16.60 16.79 16.69
    07/07/08 252,769 17.04 16.08 16.82 16.25
    07/08/08 330,755 16.52 16.07 16.13 16.45

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARP

    Return

    as of July 09 2008
    1 Month -11.56%
    6 Month 11.00%
    YTD -0.18%
    1 Year -46.94%
    3 Year -2.37%
    5 Year —
    Calculate the value of

    or shares