Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN TOWER CORP Historical Prices

  • Historical Data: AMT

    Return as of November 29 2009

    1 Month 9.66%
    6 Month 31.11%
    YTD 39.43%
    1 Year 50.07%
    3 Year 10.61%
    5 Year 128.38%

  • AMERICAN TOWER CORP ( AMT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.98 M 38.311 37.48 37.53 38.24
    10/30/09 2.94 M 38.23 36.79 38.14 36.82
    11/02/09 3.67 M 37.72 36.55 37.12 37.13
    11/03/09 4.25 M 38.51 36.15 36.74 38.42
    11/04/09 3.48 M 39.25 37.68 38.25 38.35
    11/05/09 1.94 M 39.23 38.46 38.75 38.70
    11/06/09 2.07 M 38.87 38.40 38.70 38.76
    11/09/09 2.32 M 39.81 39.11 39.11 39.72
    11/10/09 1.86 M 40.04 39.39 39.54 39.66
    11/11/09 3.08 M 40.10 39.37 39.88 39.99
    11/12/09 2.08 M 40.10 39.25 40.10 39.42
    11/13/09 1.43 M 39.92 39.15 39.38 39.77
    11/16/09 2.17 M 40.54 39.725 39.93 40.52
    11/17/09 2.19 M 41.23 40.11 40.34 41.14
    11/18/09 1.97 M 41.30 40.71 41.20 40.94
    11/19/09 2.57 M 40.75 39.90 40.74 40.42
    11/20/09 2.75 M 40.79 39.76 40.11 40.64
    11/23/09 2.69 M 41.78 40.59 41.21 40.80
    11/24/09 2.52 M 40.97 40.42 40.75 40.81
    11/25/09 3.16 M 41.30 40.70 40.89 41.25
    11/27/09 1.04 M 41.25 40.05 40.19 40.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMT

    Valuation

    Calculate the value of or shares of AMT , since