Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN WOODMARK CORP Historical Prices

  • Historical Data: AMWD

    Return as of November 28 2009

    1 Month -4.38%
    6 Month -4.09%
    YTD 2.91%
    1 Year 14.18%
    3 Year -51.20%
    5 Year -52.63%

  • AMERICAN WOODMARK CORP ( AMWD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 31,233 19.81 19.25 19.81 19.61
    10/30/09 42,611 19.89 19.20 19.46 19.67
    11/02/09 31,103 19.75 19.08 19.75 19.35
    11/03/09 33,257 19.52 19.17 19.22 19.26
    11/04/09 36,708 19.44 19.10 19.34 19.25
    11/05/09 21,301 20.17 19.20 19.36 20.13
    11/06/09 43,048 19.88 19.20 19.85 19.48
    11/09/09 42,267 20.71 19.45 19.64 20.38
    11/10/09 35,447 20.73 20.15 20.31 20.37
    11/11/09 18,957 20.56 19.44 20.56 19.65
    11/12/09 25,128 20.15 19.131 19.40 19.25
    11/13/09 9,466 20.00 19.24 19.26 19.52
    11/16/09 22,456 20.39 19.39 19.72 20.29
    11/17/09 13,173 20.94 19.73 20.26 20.93
    11/18/09 9,443 21.12 20.41 20.98 20.98
    11/19/09 31,715 20.99 19.82 20.88 19.82
    11/20/09 33,833 19.91 19.0615 19.75 19.26
    11/23/09 16,397 20.12 19.40 19.56 19.59
    11/24/09 32,197 19.52 18.60 18.83 19.16
    11/25/09 16,396 19.66 18.909 19.19 19.20
    11/27/09 28,035 19.18 18.21 18.55 18.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMWD

    Valuation

    Calculate the value of or shares of AMWD , since