Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICREDIT CORP Historical Prices

  • Historical Data: ACF

    Return as of November 10 2009

    1 Month 13.87%
    6 Month 69.79%
    YTD 149.35%
    1 Year 196.73%
    3 Year -24.10%
    5 Year -5.51%

  • AMERICREDIT CORP ( ACF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 662,740 17.00 16.64 16.88 16.88
    10/13/09 1.59 M 16.91 16.57 16.79 16.87
    10/14/09 1.32 M 17.85 16.99 17.02 17.82
    10/15/09 1.10 M 17.75 17.10 17.73 17.28
    10/16/09 928,218 17.07 16.58 16.94 16.59
    10/19/09 747,174 17.08 16.49 16.65 16.99
    10/20/09 820,911 16.98 16.29 16.97 16.32
    10/21/09 1.49 M 17.07 16.20 16.33 16.63
    10/22/09 4.60 M 19.00 16.87 16.89 18.82
    10/23/09 2.41 M 19.29 18.17 18.71 18.42
    10/26/09 2.15 M 18.76 17.89 18.53 17.97
    10/27/09 2.05 M 18.24 17.55 18.08 17.88
    10/28/09 2.00 M 17.85 17.43 17.85 17.53
    10/29/09 1.95 M 18.18 17.12 17.60 18.13
    10/30/09 2.12 M 18.02 17.50 18.02 17.65
    11/02/09 1.73 M 18.06 17.25 17.26 17.83
    11/03/09 1.54 M 18.179 17.4601 17.61 18.05
    11/04/09 1.57 M 18.35 17.55 18.25 17.60
    11/05/09 1.47 M 18.55 17.76 17.85 18.54
    11/06/09 1.14 M 18.40 17.94 18.24 18.39
    11/09/09 1.06 M 19.25 18.44 18.49 19.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACF

    Valuation

    Calculate the value of or shares of ACF , since