Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERIGROUP CORP Historical Prices

  • Historical Data: AGP

    Return as of November 24 2009

    1 Month 5.62%
    6 Month -17.72%
    YTD -19.17%
    1 Year 16.90%
    3 Year -29.74%
    5 Year -30.87%

  • AMERIGROUP CORP ( AGP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.01 M 22.24 21.02 21.30 21.79
    10/27/09 937,842 22.48 21.44 21.90 22.31
    10/28/09 681,419 22.62 22.02 22.30 22.05
    10/29/09 1.10 M 22.78 22.07 22.27 22.74
    10/30/09 1.86 M 23.08 21.13 22.44 22.05
    11/02/09 1.42 M 21.91 21.00 21.53 21.66
    11/03/09 1.79 M 21.72 20.87 21.52 21.29
    11/04/09 997,044 22.65 21.38 21.53 21.63
    11/05/09 719,877 22.22 21.64 21.92 22.11
    11/06/09 849,543 22.29 21.39 21.97 22.01
    11/09/09 573,844 22.57 21.97 22.06 22.52
    11/10/09 909,922 23.19 22.33 22.44 23.08
    11/11/09 577,933 23.26 22.72 23.18 23.09
    11/12/09 562,937 23.27 22.69 23.14 22.77
    11/13/09 628,390 22.97 22.54 22.77 22.59
    11/16/09 523,710 23.46 22.58 22.79 23.30
    11/17/09 406,761 23.50 23.18 23.21 23.43
    11/18/09 772,602 23.50 22.70 23.50 22.97
    11/19/09 626,033 22.91 22.17 22.91 22.67
    11/20/09 645,651 22.99 22.51 22.52 22.65
    11/23/09 513,520 23.54 22.83 22.83 23.45
    11/24/09 522,690 23.86 23.02 23.23 23.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGP

    Valuation

    Calculate the value of or shares of AGP , since