Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERIPRISE FINL INC Historical Prices

  • Historical Data: AMP

    Return as of November 09 2009

    1 Month 6.82%
    6 Month 34.98%
    YTD 67.68%
    1 Year 86.26%
    3 Year -23.45%
    5 Year —

  • AMERIPRISE FINL INC ( AMP ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.07 M 37.47 36.73 37.11 36.91
    10/13/09 3.54 M 36.26 35.55 35.83 35.83
    10/14/09 3.58 M 37.71 36.30 36.37 37.63
    10/15/09 2.14 M 37.59 36.43 37.24 37.26
    10/16/09 2.84 M 36.72 35.64 36.49 36.10
    10/19/09 1.67 M 36.68 36.10 36.37 36.50
    10/20/09 2.47 M 36.72 35.55 36.35 35.68
    10/21/09 3.45 M 36.60 35.43 35.55 35.49
    10/22/09 5.94 M 38.35 36.42 37.36 38.24
    10/23/09 4.64 M 38.35 36.69 38.35 37.07
    10/26/09 3.14 M 37.81 36.27 37.03 36.63
    10/27/09 3.13 M 36.84 35.93 36.77 36.06
    10/28/09 6.64 M 36.32 35.22 35.89 35.23
    10/29/09 7.01 M 35.72 34.91 35.72 35.49
    10/30/09 6.10 M 35.47 34.49 35.11 34.67
    11/02/09 3.23 M 35.83 34.14 34.97 35.20
    11/03/09 3.44 M 35.90 34.67 34.79 35.24
    11/04/09 5.66 M 38.00 35.74 35.82 36.99
    11/05/09 3.45 M 37.70 36.56 36.83 37.23
    11/06/09 2.62 M 37.92 36.25 36.68 37.83
    11/09/09 2.27 M 39.21 37.98 38.25 39.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMP

    Valuation

    Calculate the value of or shares of AMP , since