Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERIPRISE FINL INC Historical Prices

  • Historical Data: AMP

    Return as of November 24 2009

    1 Month 3.35%
    6 Month 33.34%
    YTD 64.00%
    1 Year 142.31%
    3 Year -28.22%
    5 Year —

  • AMERIPRISE FINL INC ( AMP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.14 M 37.81 36.27 37.03 36.63
    10/27/09 3.13 M 36.84 35.93 36.77 36.06
    10/28/09 6.64 M 36.32 35.22 35.89 35.23
    10/29/09 7.01 M 35.72 34.91 35.72 35.49
    10/30/09 6.10 M 35.47 34.49 35.11 34.67
    11/02/09 3.23 M 35.83 34.14 34.97 35.20
    11/03/09 3.44 M 35.90 34.67 34.79 35.24
    11/04/09 5.66 M 38.00 35.74 35.82 36.99
    11/05/09 3.45 M 37.70 36.56 36.83 37.23
    11/06/09 2.62 M 37.92 36.25 36.68 37.83
    11/09/09 2.27 M 39.21 37.98 38.25 39.17
    11/10/09 2.50 M 39.02 38.52 39.02 38.68
    11/11/09 1.85 M 39.80 38.93 39.12 39.14
    11/12/09 1.49 M 39.33 38.33 38.72 38.43
    11/13/09 2.53 M 39.66 38.47 38.49 39.09
    11/16/09 3.64 M 40.00 38.65 39.63 38.80
    11/17/09 2.96 M 39.09 38.18 38.59 38.32
    11/18/09 3.05 M 38.60 38.12 38.25 38.46
    11/19/09 3.03 M 38.30 37.37 38.00 37.80
    11/20/09 2.17 M 37.91 37.36 37.51 37.57
    11/23/09 1.84 M 38.55 37.95 38.00 38.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMP

    Valuation

    Calculate the value of or shares of AMP , since