Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERISOURCEBERGEN CORP Historical Prices

  • Historical Data: ABC

    Return as of November 24 2009

    1 Month 7.89%
    6 Month 36.80%
    YTD 40.33%
    1 Year 68.09%
    3 Year 10.66%
    5 Year 73.03%

  • AMERISOURCEBERGEN CORP ( ABC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.67 M 23.55 22.86 23.24 22.92
    10/27/09 2.62 M 23.12 22.75 22.97 22.81
    10/28/09 3.42 M 22.89 22.28 22.805 22.28
    10/29/09 2.85 M 22.69 22.29 22.47 22.66
    10/30/09 5.36 M 22.84 22.13 22.69 22.15
    11/02/09 4.00 M 22.68 22.07 22.25 22.51
    11/03/09 5.63 M 24.00 22.78 23.72 23.20
    11/04/09 3.63 M 23.54 23.14 23.38 23.14
    11/05/09 3.15 M 23.59 23.14 23.16 23.43
    11/06/09 2.11 M 23.62 23.10 23.35 23.62
    11/09/09 2.38 M 23.855 23.53 23.75 23.81
    11/10/09 3.08 M 24.37 23.79 23.90 24.34
    11/11/09 1.68 M 24.46 24.05 24.29 24.27
    11/12/09 1.99 M 24.41 23.95 24.29 23.98
    11/13/09 3.41 M 24.68 24.09 24.09 24.60
    11/16/09 2.76 M 24.85 24.48 24.70 24.52
    11/17/09 2.24 M 24.52 24.21 24.51 24.28
    11/18/09 2.87 M 24.52 24.11 24.16 24.47
    11/19/09 3.71 M 24.61 24.12 24.60 24.21
    11/20/09 4.90 M 24.70 24.17 24.19 24.49
    11/23/09 4.55 M 25.11 24.67 24.89 24.97
    11/24/09 2.34 M 25.07 24.81 25.01 25.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABC

    Valuation

    Calculate the value of or shares of ABC , since